currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-LBP og LBP-CNY vekselkurser - 2025

CNY-LBP og LBP-CNY vekselkurser - 2025

CNY-LBP og LBP-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-LBP og LBP-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 12319,0107 LBP
1 LBP = 0,0001 CNY

Jan 2025

DatoCNY-LBPLBP-CNY
01 jan 2025 1 CNY = 12261.4029 LBP 1 LBP = 0.0001 CNY
02 jan 2025 1 CNY = 12269.5926 LBP 1 LBP = 0.0001 CNY
03 jan 2025 1 CNY = 12239.6791 LBP 1 LBP = 0.0001 CNY
04 jan 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
05 jan 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
06 jan 2025 1 CNY = 12250.4423 LBP 1 LBP = 0.0001 CNY
07 jan 2025 1 CNY = 12228.372 LBP 1 LBP = 0.0001 CNY
08 jan 2025 1 CNY = 12227.4484 LBP 1 LBP = 0.0001 CNY
09 jan 2025 1 CNY = 12212.1007 LBP 1 LBP = 0.0001 CNY
10 jan 2025 1 CNY = 12213.5952 LBP 1 LBP = 0.0001 CNY
11 jan 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
12 jan 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
13 jan 2025 1 CNY = 12218.2977 LBP 1 LBP = 0.0001 CNY
14 jan 2025 1 CNY = 12229.4106 LBP 1 LBP = 0.0001 CNY
15 jan 2025 1 CNY = 12212.3861 LBP 1 LBP = 0.0001 CNY
16 jan 2025 1 CNY = 12221.814 LBP 1 LBP = 0.0001 CNY
17 jan 2025 1 CNY = 12222.2518 LBP 1 LBP = 0.0001 CNY
18 jan 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
19 jan 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
20 jan 2025 1 CNY = 12259.8626 LBP 1 LBP = 0.0001 CNY
21 jan 2025 1 CNY = 12243.2917 LBP 1 LBP = 0.0001 CNY
22 jan 2025 1 CNY = 12249.3617 LBP 1 LBP = 0.0001 CNY
23 jan 2025 1 CNY = 12293.4232 LBP 1 LBP = 0.0001 CNY
24 jan 2025 1 CNY = 12360.884 LBP 1 LBP = 0.0001 CNY
25 jan 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
26 jan 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
27 jan 2025 1 CNY = 12349.8324 LBP 1 LBP = 0.0001 CNY
28 jan 2025 1 CNY = 12360.3029 LBP 1 LBP = 0.0001 CNY
29 jan 2025 1 CNY = 12357.8781 LBP 1 LBP = 0.0001 CNY
30 jan 2025 1 CNY = 12482.5691 LBP 1 LBP = 0.0001 CNY
31 jan 2025 1 CNY = 12454.3017 LBP 1 LBP = 0.0001 CNY

Feb 2025

DatoCNY-LBPLBP-CNY
01 feb 2025 1 CNY = 12455.6909 LBP 1 LBP = 0.0001 CNY
02 feb 2025 1 CNY = 12476.4254 LBP 1 LBP = 0.0001 CNY
03 feb 2025 1 CNY = 12432.9628 LBP 1 LBP = 0.0001 CNY
04 feb 2025 1 CNY = 12456.4641 LBP 1 LBP = 0.0001 CNY
05 feb 2025 1 CNY = 12317.2681 LBP 1 LBP = 0.0001 CNY
06 feb 2025 1 CNY = 12286.6068 LBP 1 LBP = 0.0001 CNY
07 feb 2025 1 CNY = 12294.9269 LBP 1 LBP = 0.0001 CNY
08 feb 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
09 feb 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
10 feb 2025 1 CNY = 12268.1309 LBP 1 LBP = 0.0001 CNY
11 feb 2025 1 CNY = 12255.2775 LBP 1 LBP = 0.0001 CNY
12 feb 2025 1 CNY = 12255.0098 LBP 1 LBP = 0.0001 CNY
13 feb 2025 1 CNY = 12224.9736 LBP 1 LBP = 0.0001 CNY
14 feb 2025 1 CNY = 12289.1221 LBP 1 LBP = 0.0001 CNY
15 feb 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
16 feb 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
17 feb 2025 1 CNY = 12345.4129 LBP 1 LBP = 0.0001 CNY
18 feb 2025 1 CNY = 12347.0497 LBP 1 LBP = 0.0001 CNY
19 feb 2025 1 CNY = 12289.33 LBP 1 LBP = 0.0001 CNY
20 feb 2025 1 CNY = 12310.1085 LBP 1 LBP = 0.0001 CNY
21 feb 2025 1 CNY = 12347.5722 LBP 1 LBP = 0.0001 CNY
22 feb 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
23 feb 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
24 feb 2025 1 CNY = 12354.0405 LBP 1 LBP = 0.0001 CNY
25 feb 2025 1 CNY = 12352.1994 LBP 1 LBP = 0.0001 CNY
26 feb 2025 1 CNY = 12344.7556 LBP 1 LBP = 0.0001 CNY
27 feb 2025 1 CNY = 12310.2418 LBP 1 LBP = 0.0001 CNY
28 feb 2025 1 CNY = 12311.1059 LBP 1 LBP = 0.0001 CNY

Mar 2025

DatoCNY-LBPLBP-CNY
01 mar 2025 1 CNY = 12402.0786 LBP 1 LBP = 0.0001 CNY
02 mar 2025 1 CNY = 12294.1474 LBP 1 LBP = 0.0001 CNY
03 mar 2025 1 CNY = 12295.3487 LBP 1 LBP = 0.0001 CNY
04 mar 2025 1 CNY = 12299.2157 LBP 1 LBP = 0.0001 CNY
05 mar 2025 1 CNY = 12313.628 LBP 1 LBP = 0.0001 CNY
06 mar 2025 1 CNY = 12356.9987 LBP 1 LBP = 0.0001 CNY
07 mar 2025 1 CNY = 12362.9551 LBP 1 LBP = 0.0001 CNY
08 mar 2025 1 CNY = 12334.1831 LBP 1 LBP = 0.0001 CNY
09 mar 2025 1 CNY = 12400.3816 LBP 1 LBP = 0.0001 CNY
10 mar 2025 1 CNY = 12482.3004 LBP 1 LBP = 0.0001 CNY
11 mar 2025 1 CNY = 12424.8794 LBP 1 LBP = 0.0001 CNY
12 mar 2025 1 CNY = 12349.4236 LBP 1 LBP = 0.0001 CNY
13 mar 2025 1 CNY = 12378.1644 LBP 1 LBP = 0.0001 CNY
14 mar 2025 1 CNY = 12393.2588 LBP 1 LBP = 0.0001 CNY
15 mar 2025 1 CNY = 12350.1833 LBP 1 LBP = 0.0001 CNY
16 mar 2025 1 CNY = 12466.0941 LBP 1 LBP = 0.0001 CNY
17 mar 2025 1 CNY = 12383.3096 LBP 1 LBP = 0.0001 CNY
18 mar 2025 1 CNY = 12380.1697 LBP 1 LBP = 0.0001 CNY
19 mar 2025 1 CNY = 12391.1913 LBP 1 LBP = 0.0001 CNY
20 mar 2025 1 CNY = 12394.8753 LBP 1 LBP = 0.0001 CNY
21 mar 2025 1 CNY = 12383.4291 LBP 1 LBP = 0.0001 CNY
22 mar 2025 1 CNY = 12330.2876 LBP 1 LBP = 0.0001 CNY
23 mar 2025 1 CNY = 12446.8649 LBP 1 LBP = 0.0001 CNY
24 mar 2025 1 CNY = 12445.5124 LBP 1 LBP = 0.0001 CNY
25 mar 2025 1 CNY = 12373.804 LBP 1 LBP = 0.0001 CNY
26 mar 2025 1 CNY = 12352.8908 LBP 1 LBP = 0.0001 CNY
27 mar 2025 1 CNY = 12340.6099 LBP 1 LBP = 0.0001 CNY
28 mar 2025 1 CNY = 12336.9105 LBP 1 LBP = 0.0001 CNY
29 mar 2025 1 CNY = 12345.9444 LBP 1 LBP = 0.0001 CNY
30 mar 2025 1 CNY = 12326.7211 LBP 1 LBP = 0.0001 CNY
31 mar 2025 1 CNY = 12336.0111 LBP 1 LBP = 0.0001 CNY

Apr 2025

DatoCNY-LBPLBP-CNY
01 apr 2025 1 CNY = 12314.6817 LBP 1 LBP = 0.0001 CNY
02 apr 2025 1 CNY = 12320.2908 LBP 1 LBP = 0.0001 CNY
03 apr 2025 1 CNY = 12322.8725 LBP 1 LBP = 0.0001 CNY
04 apr 2025 1 CNY = 12276.8604 LBP 1 LBP = 0.0001 CNY
05 apr 2025 1 CNY = 12381.402 LBP 1 LBP = 0.0001 CNY
06 apr 2025 1 CNY = 12381.402 LBP 1 LBP = 0.0001 CNY
07 apr 2025 1 CNY = 12310.6842 LBP 1 LBP = 0.0001 CNY
08 apr 2025 1 CNY = 12301.4863 LBP 1 LBP = 0.0001 CNY
09 apr 2025 1 CNY = 12199.1222 LBP 1 LBP = 0.0001 CNY
10 apr 2025 1 CNY = 12221.3034 LBP 1 LBP = 0.0001 CNY
11 apr 2025 1 CNY = 12285.6622 LBP 1 LBP = 0.0001 CNY
12 apr 2025 1 CNY = 12261.7111 LBP 1 LBP = 0.0001 CNY
13 apr 2025 1 CNY = 12330.2038 LBP 1 LBP = 0.0001 CNY
14 apr 2025 1 CNY = 12357.0877 LBP 1 LBP = 0.0001 CNY
15 apr 2025 1 CNY = 12203.9728 LBP 1 LBP = 0.0001 CNY
16 apr 2025 1 CNY = 12216.5628 LBP 1 LBP = 0.0001 CNY
17 apr 2025 1 CNY = 12186.1887 LBP 1 LBP = 0.0001 CNY
18 apr 2025 1 CNY = 12357.583 LBP 1 LBP = 0.0001 CNY
19 apr 2025 1 CNY = 12267.4035 LBP 1 LBP = 0.0001 CNY

CNY-LBP og LBP-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Libanesisk Pund (LBP) er den valuta som bruges i Libanon. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Libanon, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats