currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-LAK og LAK-CNY vekselkurser - 2026

CNY-LAK og LAK-CNY vekselkurser - 2026

CNY-LAK og LAK-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-LAK og LAK-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 3123,0177 LAK
1 LAK = 0,0003 CNY

Jan 2026

DatoCNY-LAKLAK-CNY
01 jan 2026 1 CNY = 3092.1002 LAK 1 LAK = 0.0003 CNY
02 jan 2026 1 CNY = 3089.2832 LAK 1 LAK = 0.0003 CNY
03 jan 2026 1 CNY = 3089.0514 LAK 1 LAK = 0.0003 CNY
04 jan 2026 1 CNY = 3089.0514 LAK 1 LAK = 0.0003 CNY
05 jan 2026 1 CNY = 3090.1929 LAK 1 LAK = 0.0003 CNY
06 jan 2026 1 CNY = 3091.5573 LAK 1 LAK = 0.0003 CNY
07 jan 2026 1 CNY = 3095.8938 LAK 1 LAK = 0.0003 CNY
08 jan 2026 1 CNY = 3090.2983 LAK 1 LAK = 0.0003 CNY
09 jan 2026 1 CNY = 3095.9336 LAK 1 LAK = 0.0003 CNY
10 jan 2026 1 CNY = 3095.7311 LAK 1 LAK = 0.0003 CNY
11 jan 2026 1 CNY = 3100.6774 LAK 1 LAK = 0.0003 CNY
12 jan 2026 1 CNY = 3097.086 LAK 1 LAK = 0.0003 CNY
13 jan 2026 1 CNY = 3100.9809 LAK 1 LAK = 0.0003 CNY
14 jan 2026 1 CNY = 3097.5657 LAK 1 LAK = 0.0003 CNY
15 jan 2026 1 CNY = 3100.3096 LAK 1 LAK = 0.0003 CNY
16 jan 2026 1 CNY = 3103.6234 LAK 1 LAK = 0.0003 CNY
17 jan 2026 1 CNY = 3106.5695 LAK 1 LAK = 0.0003 CNY
18 jan 2026 1 CNY = 3106.5695 LAK 1 LAK = 0.0003 CNY
19 jan 2026 1 CNY = 3101.9997 LAK 1 LAK = 0.0003 CNY
20 jan 2026 1 CNY = 3101.5427 LAK 1 LAK = 0.0003 CNY
21 jan 2026 1 CNY = 3104.1431 LAK 1 LAK = 0.0003 CNY
22 jan 2026 1 CNY = 3101.9979 LAK 1 LAK = 0.0003 CNY
23 jan 2026 1 CNY = 3098.4677 LAK 1 LAK = 0.0003 CNY
24 jan 2026 1 CNY = 3075.0197 LAK 1 LAK = 0.0003 CNY
25 jan 2026 1 CNY = 3075.0197 LAK 1 LAK = 0.0003 CNY
26 jan 2026 1 CNY = 3093.9767 LAK 1 LAK = 0.0003 CNY
27 jan 2026 1 CNY = 3094.4312 LAK 1 LAK = 0.0003 CNY
28 jan 2026 1 CNY = 3096.2996 LAK 1 LAK = 0.0003 CNY
29 jan 2026 1 CNY = 3099.5098 LAK 1 LAK = 0.0003 CNY
30 jan 2026 1 CNY = 3097.7113 LAK 1 LAK = 0.0003 CNY
31 jan 2026 1 CNY = 3092.7461 LAK 1 LAK = 0.0003 CNY

Feb 2026

DatoCNY-LAKLAK-CNY
01 feb 2026 1 CNY = 3120.3915 LAK 1 LAK = 0.0003 CNY
02 feb 2026 1 CNY = 3096.845 LAK 1 LAK = 0.0003 CNY
03 feb 2026 1 CNY = 3095.059 LAK 1 LAK = 0.0003 CNY
04 feb 2026 1 CNY = 3098.6353 LAK 1 LAK = 0.0003 CNY
05 feb 2026 1 CNY = 3096.9793 LAK 1 LAK = 0.0003 CNY
06 feb 2026 1 CNY = 3097.4043 LAK 1 LAK = 0.0003 CNY
07 feb 2026 1 CNY = 3087.8875 LAK 1 LAK = 0.0003 CNY
08 feb 2026 1 CNY = 3087.8875 LAK 1 LAK = 0.0003 CNY
09 feb 2026 1 CNY = 3095.1997 LAK 1 LAK = 0.0003 CNY
10 feb 2026 1 CNY = 3101.4435 LAK 1 LAK = 0.0003 CNY
11 feb 2026 1 CNY = 3108.1843 LAK 1 LAK = 0.0003 CNY
12 feb 2026 1 CNY = 3102.9989 LAK 1 LAK = 0.0003 CNY
13 feb 2026 1 CNY = 3110.081 LAK 1 LAK = 0.0003 CNY
14 feb 2026 1 CNY = 3103.0514 LAK 1 LAK = 0.0003 CNY
15 feb 2026 1 CNY = 3103.0514 LAK 1 LAK = 0.0003 CNY
16 feb 2026 1 CNY = 3101.828 LAK 1 LAK = 0.0003 CNY
17 feb 2026 1 CNY = 3100.9107 LAK 1 LAK = 0.0003 CNY
18 feb 2026 1 CNY = 3100.1809 LAK 1 LAK = 0.0003 CNY
19 feb 2026 1 CNY = 3102.7962 LAK 1 LAK = 0.0003 CNY
20 feb 2026 1 CNY = 3102.0522 LAK 1 LAK = 0.0003 CNY
21 feb 2026 1 CNY = 3094.6873 LAK 1 LAK = 0.0003 CNY
22 feb 2026 1 CNY = 3094.6873 LAK 1 LAK = 0.0003 CNY
23 feb 2026 1 CNY = 3097.7608 LAK 1 LAK = 0.0003 CNY
24 feb 2026 1 CNY = 3100.9896 LAK 1 LAK = 0.0003 CNY
25 feb 2026 1 CNY = 3109.1834 LAK 1 LAK = 0.0003 CNY
26 feb 2026 1 CNY = 3129.1154 LAK 1 LAK = 0.0003 CNY
27 feb 2026 1 CNY = 3127.0562 LAK 1 LAK = 0.0003 CNY
28 feb 2026 1 CNY = 3115.8438 LAK 1 LAK = 0.0003 CNY

Mar 2026

DatoCNY-LAKLAK-CNY
01 mar 2026 1 CNY = 3115.8438 LAK 1 LAK = 0.0003 CNY
02 mar 2026 1 CNY = 3124.7855 LAK 1 LAK = 0.0003 CNY
03 mar 2026 1 CNY = 3109.4376 LAK 1 LAK = 0.0003 CNY
04 mar 2026 1 CNY = 3100.219 LAK 1 LAK = 0.0003 CNY
05 mar 2026 1 CNY = 3104.8093 LAK 1 LAK = 0.0003 CNY
06 mar 2026 1 CNY = 3105.0555 LAK 1 LAK = 0.0003 CNY
07 mar 2026 1 CNY = 3088.3879 LAK 1 LAK = 0.0003 CNY
08 mar 2026 1 CNY = 3088.3879 LAK 1 LAK = 0.0003 CNY
09 mar 2026 1 CNY = 3106.2695 LAK 1 LAK = 0.0003 CNY
10 mar 2026 1 CNY = 3102.2372 LAK 1 LAK = 0.0003 CNY
11 mar 2026 1 CNY = 3114.5365 LAK 1 LAK = 0.0003 CNY
12 mar 2026 1 CNY = 3123.4144 LAK 1 LAK = 0.0003 CNY
13 mar 2026 1 CNY = 3120.8078 LAK 1 LAK = 0.0003 CNY
14 mar 2026 1 CNY = 3106.8031 LAK 1 LAK = 0.0003 CNY
15 mar 2026 1 CNY = 3106.8031 LAK 1 LAK = 0.0003 CNY
16 mar 2026 1 CNY = 3111.0257 LAK 1 LAK = 0.0003 CNY
17 mar 2026 1 CNY = 3082.3187 LAK 1 LAK = 0.0003 CNY
18 mar 2026 1 CNY = 3120.3442 LAK 1 LAK = 0.0003 CNY
19 mar 2026 1 CNY = 3122.8984 LAK 1 LAK = 0.0003 CNY
20 mar 2026 1 CNY = 3111.2094 LAK 1 LAK = 0.0003 CNY
21 mar 2026 1 CNY = 3112.983 LAK 1 LAK = 0.0003 CNY
22 mar 2026 1 CNY = 3112.983 LAK 1 LAK = 0.0003 CNY
23 mar 2026 1 CNY = 3116.5114 LAK 1 LAK = 0.0003 CNY
24 mar 2026 1 CNY = 3129.8783 LAK 1 LAK = 0.0003 CNY
25 mar 2026 1 CNY = 3129.8332 LAK 1 LAK = 0.0003 CNY
26 mar 2026 1 CNY = 3127.5787 LAK 1 LAK = 0.0003 CNY
27 mar 2026 1 CNY = 3147.1803 LAK 1 LAK = 0.0003 CNY
28 mar 2026 1 CNY = 3168.4715 LAK 1 LAK = 0.0003 CNY
29 mar 2026 1 CNY = 3136.436 LAK 1 LAK = 0.0003 CNY
30 mar 2026 1 CNY = 3168.1937 LAK 1 LAK = 0.0003 CNY
31 mar 2026 1 CNY = 3182.4057 LAK 1 LAK = 0.0003 CNY

Apr 2026

DatoCNY-LAKLAK-CNY
01 apr 2026 1 CNY = 3199.6168 LAK 1 LAK = 0.0003 CNY
02 apr 2026 1 CNY = 3204.6811 LAK 1 LAK = 0.0003 CNY
03 apr 2026 1 CNY = 3190.7739 LAK 1 LAK = 0.0003 CNY
04 apr 2026 1 CNY = 3192.1415 LAK 1 LAK = 0.0003 CNY
05 apr 2026 1 CNY = 3192.1415 LAK 1 LAK = 0.0003 CNY
06 apr 2026 1 CNY = 3192.1418 LAK 1 LAK = 0.0003 CNY
07 apr 2026 1 CNY = 3206.0312 LAK 1 LAK = 0.0003 CNY
08 apr 2026 1 CNY = 3214.7174 LAK 1 LAK = 0.0003 CNY
09 apr 2026 1 CNY = 3223.2703 LAK 1 LAK = 0.0003 CNY
10 apr 2026 1 CNY = 3226.3691 LAK 1 LAK = 0.0003 CNY
11 apr 2026 1 CNY = 3224.8667 LAK 1 LAK = 0.0003 CNY
12 apr 2026 1 CNY = 3224.8667 LAK 1 LAK = 0.0003 CNY
13 apr 2026 1 CNY = 3228.3886 LAK 1 LAK = 0.0003 CNY
14 apr 2026 1 CNY = 3215.8906 LAK 1 LAK = 0.0003 CNY
15 apr 2026 1 CNY = 3236.0997 LAK 1 LAK = 0.0003 CNY
16 apr 2026 1 CNY = 3234.1456 LAK 1 LAK = 0.0003 CNY
17 apr 2026 1 CNY = 3234.1447 LAK 1 LAK = 0.0003 CNY

CNY-LAK og LAK-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Lao (LAK) er den valuta som bruges i Laos. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Laos, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats