currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-KZT og KZT-CNY vekselkurser - 2026

CNY-KZT og KZT-CNY vekselkurser - 2026

CNY-KZT og KZT-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-KZT og KZT-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 71,3205 KZT
1 KZT = 0,014 CNY

Jan 2026

DatoCNY-KZTKZT-CNY
01 jan 2026 1 CNY = 72.5228 KZT 1 KZT = 0.0138 CNY
02 jan 2026 1 CNY = 72.4981 KZT 1 KZT = 0.0138 CNY
03 jan 2026 1 CNY = 72.4927 KZT 1 KZT = 0.0138 CNY
04 jan 2026 1 CNY = 72.4927 KZT 1 KZT = 0.0138 CNY
05 jan 2026 1 CNY = 73.3277 KZT 1 KZT = 0.0136 CNY
06 jan 2026 1 CNY = 72.8965 KZT 1 KZT = 0.0137 CNY
07 jan 2026 1 CNY = 73.112 KZT 1 KZT = 0.0137 CNY
08 jan 2026 1 CNY = 72.8723 KZT 1 KZT = 0.0137 CNY
09 jan 2026 1 CNY = 73.1627 KZT 1 KZT = 0.0137 CNY
10 jan 2026 1 CNY = 73.2298 KZT 1 KZT = 0.0137 CNY
11 jan 2026 1 CNY = 73.2745 KZT 1 KZT = 0.0136 CNY
12 jan 2026 1 CNY = 73.1175 KZT 1 KZT = 0.0137 CNY
13 jan 2026 1 CNY = 73.0444 KZT 1 KZT = 0.0137 CNY
14 jan 2026 1 CNY = 73.1493 KZT 1 KZT = 0.0137 CNY
15 jan 2026 1 CNY = 73.2518 KZT 1 KZT = 0.0137 CNY
16 jan 2026 1 CNY = 73.3975 KZT 1 KZT = 0.0136 CNY
17 jan 2026 1 CNY = 73.4671 KZT 1 KZT = 0.0136 CNY
18 jan 2026 1 CNY = 73.4671 KZT 1 KZT = 0.0136 CNY
19 jan 2026 1 CNY = 72.9676 KZT 1 KZT = 0.0137 CNY
20 jan 2026 1 CNY = 72.8594 KZT 1 KZT = 0.0137 CNY
21 jan 2026 1 CNY = 72.771 KZT 1 KZT = 0.0137 CNY
22 jan 2026 1 CNY = 72.6463 KZT 1 KZT = 0.0138 CNY
23 jan 2026 1 CNY = 72.1779 KZT 1 KZT = 0.0139 CNY
24 jan 2026 1 CNY = 71.6317 KZT 1 KZT = 0.014 CNY
25 jan 2026 1 CNY = 71.6317 KZT 1 KZT = 0.014 CNY
26 jan 2026 1 CNY = 72.0594 KZT 1 KZT = 0.0139 CNY
27 jan 2026 1 CNY = 72.3517 KZT 1 KZT = 0.0138 CNY
28 jan 2026 1 CNY = 72.4125 KZT 1 KZT = 0.0138 CNY
29 jan 2026 1 CNY = 72.4882 KZT 1 KZT = 0.0138 CNY
30 jan 2026 1 CNY = 72.3948 KZT 1 KZT = 0.0138 CNY
31 jan 2026 1 CNY = 72.9079 KZT 1 KZT = 0.0137 CNY

Feb 2026

DatoCNY-KZTKZT-CNY
01 feb 2026 1 CNY = 72.9248 KZT 1 KZT = 0.0137 CNY
02 feb 2026 1 CNY = 72.7196 KZT 1 KZT = 0.0138 CNY
03 feb 2026 1 CNY = 72.1398 KZT 1 KZT = 0.0139 CNY
04 feb 2026 1 CNY = 71.563 KZT 1 KZT = 0.014 CNY
05 feb 2026 1 CNY = 71.0647 KZT 1 KZT = 0.0141 CNY
06 feb 2026 1 CNY = 71.3148 KZT 1 KZT = 0.014 CNY
07 feb 2026 1 CNY = 71.096 KZT 1 KZT = 0.0141 CNY
08 feb 2026 1 CNY = 71.096 KZT 1 KZT = 0.0141 CNY
09 feb 2026 1 CNY = 71.1263 KZT 1 KZT = 0.0141 CNY
10 feb 2026 1 CNY = 71.0505 KZT 1 KZT = 0.0141 CNY
11 feb 2026 1 CNY = 71.4102 KZT 1 KZT = 0.014 CNY
12 feb 2026 1 CNY = 71.591 KZT 1 KZT = 0.014 CNY
13 feb 2026 1 CNY = 71.717 KZT 1 KZT = 0.0139 CNY
14 feb 2026 1 CNY = 71.5555 KZT 1 KZT = 0.014 CNY
15 feb 2026 1 CNY = 71.5555 KZT 1 KZT = 0.014 CNY
16 feb 2026 1 CNY = 71.1387 KZT 1 KZT = 0.0141 CNY
17 feb 2026 1 CNY = 71.042 KZT 1 KZT = 0.0141 CNY
18 feb 2026 1 CNY = 70.7612 KZT 1 KZT = 0.0141 CNY
19 feb 2026 1 CNY = 71.3217 KZT 1 KZT = 0.014 CNY
20 feb 2026 1 CNY = 72.257 KZT 1 KZT = 0.0138 CNY
21 feb 2026 1 CNY = 72.0842 KZT 1 KZT = 0.0139 CNY
22 feb 2026 1 CNY = 72.0842 KZT 1 KZT = 0.0139 CNY
23 feb 2026 1 CNY = 72.1558 KZT 1 KZT = 0.0139 CNY
24 feb 2026 1 CNY = 72.2601 KZT 1 KZT = 0.0138 CNY
25 feb 2026 1 CNY = 72.8694 KZT 1 KZT = 0.0137 CNY
26 feb 2026 1 CNY = 72.8925 KZT 1 KZT = 0.0137 CNY
27 feb 2026 1 CNY = 72.7678 KZT 1 KZT = 0.0137 CNY
28 feb 2026 1 CNY = 72.5069 KZT 1 KZT = 0.0138 CNY

Mar 2026

DatoCNY-KZTKZT-CNY
01 mar 2026 1 CNY = 72.5069 KZT 1 KZT = 0.0138 CNY
02 mar 2026 1 CNY = 72.72 KZT 1 KZT = 0.0138 CNY
03 mar 2026 1 CNY = 72.6564 KZT 1 KZT = 0.0138 CNY
04 mar 2026 1 CNY = 71.8783 KZT 1 KZT = 0.0139 CNY
05 mar 2026 1 CNY = 71.367 KZT 1 KZT = 0.014 CNY
06 mar 2026 1 CNY = 71.642 KZT 1 KZT = 0.014 CNY
07 mar 2026 1 CNY = 71.2574 KZT 1 KZT = 0.014 CNY
08 mar 2026 1 CNY = 71.2574 KZT 1 KZT = 0.014 CNY
09 mar 2026 1 CNY = 72.2079 KZT 1 KZT = 0.0138 CNY
10 mar 2026 1 CNY = 70.5663 KZT 1 KZT = 0.0142 CNY
11 mar 2026 1 CNY = 71.394 KZT 1 KZT = 0.014 CNY
12 mar 2026 1 CNY = 71.3616 KZT 1 KZT = 0.014 CNY
13 mar 2026 1 CNY = 71.3005 KZT 1 KZT = 0.014 CNY
14 mar 2026 1 CNY = 70.9805 KZT 1 KZT = 0.0141 CNY
15 mar 2026 1 CNY = 70.9805 KZT 1 KZT = 0.0141 CNY
16 mar 2026 1 CNY = 70.006 KZT 1 KZT = 0.0143 CNY
17 mar 2026 1 CNY = 69.2092 KZT 1 KZT = 0.0144 CNY
18 mar 2026 1 CNY = 70.1498 KZT 1 KZT = 0.0143 CNY
19 mar 2026 1 CNY = 70.0012 KZT 1 KZT = 0.0143 CNY
20 mar 2026 1 CNY = 69.6539 KZT 1 KZT = 0.0144 CNY
21 mar 2026 1 CNY = 69.6948 KZT 1 KZT = 0.0143 CNY
22 mar 2026 1 CNY = 69.6948 KZT 1 KZT = 0.0143 CNY
23 mar 2026 1 CNY = 69.8897 KZT 1 KZT = 0.0143 CNY
24 mar 2026 1 CNY = 70.1789 KZT 1 KZT = 0.0142 CNY
25 mar 2026 1 CNY = 70.0413 KZT 1 KZT = 0.0143 CNY
26 mar 2026 1 CNY = 69.7574 KZT 1 KZT = 0.0143 CNY
27 mar 2026 1 CNY = 69.9549 KZT 1 KZT = 0.0143 CNY
28 mar 2026 1 CNY = 69.9509 KZT 1 KZT = 0.0143 CNY
29 mar 2026 1 CNY = 69.7161 KZT 1 KZT = 0.0143 CNY
30 mar 2026 1 CNY = 69.5905 KZT 1 KZT = 0.0144 CNY
31 mar 2026 1 CNY = 68.8979 KZT 1 KZT = 0.0145 CNY

Apr 2026

DatoCNY-KZTKZT-CNY
01 apr 2026 1 CNY = 69.0174 KZT 1 KZT = 0.0145 CNY
02 apr 2026 1 CNY = 68.9672 KZT 1 KZT = 0.0145 CNY
03 apr 2026 1 CNY = 68.6658 KZT 1 KZT = 0.0146 CNY
04 apr 2026 1 CNY = 68.6953 KZT 1 KZT = 0.0146 CNY
05 apr 2026 1 CNY = 68.6953 KZT 1 KZT = 0.0146 CNY
06 apr 2026 1 CNY = 68.6953 KZT 1 KZT = 0.0146 CNY
07 apr 2026 1 CNY = 67.529 KZT 1 KZT = 0.0148 CNY
08 apr 2026 1 CNY = 69.6761 KZT 1 KZT = 0.0144 CNY
09 apr 2026 1 CNY = 69.7098 KZT 1 KZT = 0.0143 CNY
10 apr 2026 1 CNY = 69.1377 KZT 1 KZT = 0.0145 CNY
11 apr 2026 1 CNY = 69.1055 KZT 1 KZT = 0.0145 CNY
12 apr 2026 1 CNY = 69.1055 KZT 1 KZT = 0.0145 CNY
13 apr 2026 1 CNY = 69.5741 KZT 1 KZT = 0.0144 CNY
14 apr 2026 1 CNY = 69.5399 KZT 1 KZT = 0.0144 CNY
15 apr 2026 1 CNY = 69.5838 KZT 1 KZT = 0.0144 CNY
16 apr 2026 1 CNY = 69.1418 KZT 1 KZT = 0.0145 CNY
17 apr 2026 1 CNY = 69.1415 KZT 1 KZT = 0.0145 CNY

CNY-KZT og KZT-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats