currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-KZT og KZT-CNY vekselkurser - 2025

CNY-KZT og KZT-CNY vekselkurser - 2025

CNY-KZT og KZT-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-KZT og KZT-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 70,228 KZT
1 KZT = 0,0142 CNY

Jan 2025

DatoCNY-KZTKZT-CNY
01 jan 2025 1 CNY = 71.8487 KZT 1 KZT = 0.0139 CNY
02 jan 2025 1 CNY = 71.9071 KZT 1 KZT = 0.0139 CNY
03 jan 2025 1 CNY = 71.729 KZT 1 KZT = 0.0139 CNY
04 jan 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
05 jan 2025 1 CNY = 71.5722 KZT 1 KZT = 0.014 CNY
06 jan 2025 1 CNY = 72.3209 KZT 1 KZT = 0.0138 CNY
07 jan 2025 1 CNY = 72.1878 KZT 1 KZT = 0.0139 CNY
08 jan 2025 1 CNY = 71.9196 KZT 1 KZT = 0.0139 CNY
09 jan 2025 1 CNY = 71.6999 KZT 1 KZT = 0.0139 CNY
10 jan 2025 1 CNY = 71.9806 KZT 1 KZT = 0.0139 CNY
11 jan 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
12 jan 2025 1 CNY = 72.2903 KZT 1 KZT = 0.0138 CNY
13 jan 2025 1 CNY = 72.4402 KZT 1 KZT = 0.0138 CNY
14 jan 2025 1 CNY = 72.4128 KZT 1 KZT = 0.0138 CNY
15 jan 2025 1 CNY = 72.3245 KZT 1 KZT = 0.0138 CNY
16 jan 2025 1 CNY = 72.3474 KZT 1 KZT = 0.0138 CNY
17 jan 2025 1 CNY = 72.405 KZT 1 KZT = 0.0138 CNY
18 jan 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
19 jan 2025 1 CNY = 72.4206 KZT 1 KZT = 0.0138 CNY
20 jan 2025 1 CNY = 72.6285 KZT 1 KZT = 0.0138 CNY
21 jan 2025 1 CNY = 71.6378 KZT 1 KZT = 0.014 CNY
22 jan 2025 1 CNY = 71.674 KZT 1 KZT = 0.014 CNY
23 jan 2025 1 CNY = 71.4773 KZT 1 KZT = 0.014 CNY
24 jan 2025 1 CNY = 71.4928 KZT 1 KZT = 0.014 CNY
25 jan 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
26 jan 2025 1 CNY = 71.3639 KZT 1 KZT = 0.014 CNY
27 jan 2025 1 CNY = 71.2554 KZT 1 KZT = 0.014 CNY
28 jan 2025 1 CNY = 71.3186 KZT 1 KZT = 0.014 CNY
29 jan 2025 1 CNY = 71.3933 KZT 1 KZT = 0.014 CNY
30 jan 2025 1 CNY = 72.3086 KZT 1 KZT = 0.0138 CNY
31 jan 2025 1 CNY = 72.0656 KZT 1 KZT = 0.0139 CNY

Feb 2025

DatoCNY-KZTKZT-CNY
01 feb 2025 1 CNY = 72.0737 KZT 1 KZT = 0.0139 CNY
02 feb 2025 1 CNY = 72.195 KZT 1 KZT = 0.0139 CNY
03 feb 2025 1 CNY = 72.562 KZT 1 KZT = 0.0138 CNY
04 feb 2025 1 CNY = 72.2806 KZT 1 KZT = 0.0138 CNY
05 feb 2025 1 CNY = 71.1008 KZT 1 KZT = 0.0141 CNY
06 feb 2025 1 CNY = 70.4926 KZT 1 KZT = 0.0142 CNY
07 feb 2025 1 CNY = 70.0081 KZT 1 KZT = 0.0143 CNY
08 feb 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
09 feb 2025 1 CNY = 70.2879 KZT 1 KZT = 0.0142 CNY
10 feb 2025 1 CNY = 69.6035 KZT 1 KZT = 0.0144 CNY
11 feb 2025 1 CNY = 69.2583 KZT 1 KZT = 0.0144 CNY
12 feb 2025 1 CNY = 69.008 KZT 1 KZT = 0.0145 CNY
13 feb 2025 1 CNY = 68.8385 KZT 1 KZT = 0.0145 CNY
14 feb 2025 1 CNY = 68.2297 KZT 1 KZT = 0.0147 CNY
15 feb 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
16 feb 2025 1 CNY = 68.3382 KZT 1 KZT = 0.0146 CNY
17 feb 2025 1 CNY = 68.5681 KZT 1 KZT = 0.0146 CNY
18 feb 2025 1 CNY = 68.9442 KZT 1 KZT = 0.0145 CNY
19 feb 2025 1 CNY = 68.9337 KZT 1 KZT = 0.0145 CNY
20 feb 2025 1 CNY = 68.5686 KZT 1 KZT = 0.0146 CNY
21 feb 2025 1 CNY = 69.7253 KZT 1 KZT = 0.0143 CNY
22 feb 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
23 feb 2025 1 CNY = 69.7641 KZT 1 KZT = 0.0143 CNY
24 feb 2025 1 CNY = 68.9485 KZT 1 KZT = 0.0145 CNY
25 feb 2025 1 CNY = 68.7677 KZT 1 KZT = 0.0145 CNY
26 feb 2025 1 CNY = 69.031 KZT 1 KZT = 0.0145 CNY
27 feb 2025 1 CNY = 68.5948 KZT 1 KZT = 0.0146 CNY
28 feb 2025 1 CNY = 68.6888 KZT 1 KZT = 0.0146 CNY

Mar 2025

DatoCNY-KZTKZT-CNY
01 mar 2025 1 CNY = 68.4119 KZT 1 KZT = 0.0146 CNY
02 mar 2025 1 CNY = 68.3811 KZT 1 KZT = 0.0146 CNY
03 mar 2025 1 CNY = 68.399 KZT 1 KZT = 0.0146 CNY
04 mar 2025 1 CNY = 68.5395 KZT 1 KZT = 0.0146 CNY
05 mar 2025 1 CNY = 68.2167 KZT 1 KZT = 0.0147 CNY
06 mar 2025 1 CNY = 68.5071 KZT 1 KZT = 0.0146 CNY
07 mar 2025 1 CNY = 67.7135 KZT 1 KZT = 0.0148 CNY
08 mar 2025 1 CNY = 68.1087 KZT 1 KZT = 0.0147 CNY
09 mar 2025 1 CNY = 67.9185 KZT 1 KZT = 0.0147 CNY
10 mar 2025 1 CNY = 67.8891 KZT 1 KZT = 0.0147 CNY
11 mar 2025 1 CNY = 67.6317 KZT 1 KZT = 0.0148 CNY
12 mar 2025 1 CNY = 67.7434 KZT 1 KZT = 0.0148 CNY
13 mar 2025 1 CNY = 68.8494 KZT 1 KZT = 0.0145 CNY
14 mar 2025 1 CNY = 68.7597 KZT 1 KZT = 0.0145 CNY
15 mar 2025 1 CNY = 69.0806 KZT 1 KZT = 0.0145 CNY
16 mar 2025 1 CNY = 69.247 KZT 1 KZT = 0.0144 CNY
17 mar 2025 1 CNY = 68.9092 KZT 1 KZT = 0.0145 CNY
18 mar 2025 1 CNY = 68.9473 KZT 1 KZT = 0.0145 CNY
19 mar 2025 1 CNY = 68.9309 KZT 1 KZT = 0.0145 CNY
20 mar 2025 1 CNY = 69.7698 KZT 1 KZT = 0.0143 CNY
21 mar 2025 1 CNY = 69.4235 KZT 1 KZT = 0.0144 CNY
22 mar 2025 1 CNY = 69.2358 KZT 1 KZT = 0.0144 CNY
23 mar 2025 1 CNY = 69.3597 KZT 1 KZT = 0.0144 CNY
24 mar 2025 1 CNY = 69.3602 KZT 1 KZT = 0.0144 CNY
25 mar 2025 1 CNY = 69.4145 KZT 1 KZT = 0.0144 CNY
26 mar 2025 1 CNY = 68.9888 KZT 1 KZT = 0.0145 CNY
27 mar 2025 1 CNY = 68.8463 KZT 1 KZT = 0.0145 CNY
28 mar 2025 1 CNY = 69.3831 KZT 1 KZT = 0.0144 CNY
29 mar 2025 1 CNY = 69.398 KZT 1 KZT = 0.0144 CNY
30 mar 2025 1 CNY = 69.3646 KZT 1 KZT = 0.0144 CNY
31 mar 2025 1 CNY = 69.3696 KZT 1 KZT = 0.0144 CNY

Apr 2025

DatoCNY-KZTKZT-CNY
01 apr 2025 1 CNY = 69.3592 KZT 1 KZT = 0.0144 CNY
02 apr 2025 1 CNY = 69.2016 KZT 1 KZT = 0.0145 CNY
03 apr 2025 1 CNY = 69.1854 KZT 1 KZT = 0.0145 CNY
04 apr 2025 1 CNY = 69.4701 KZT 1 KZT = 0.0144 CNY
05 apr 2025 1 CNY = 70.0629 KZT 1 KZT = 0.0143 CNY
06 apr 2025 1 CNY = 70.0629 KZT 1 KZT = 0.0143 CNY
07 apr 2025 1 CNY = 72.0241 KZT 1 KZT = 0.0139 CNY
08 apr 2025 1 CNY = 71.2914 KZT 1 KZT = 0.014 CNY
09 apr 2025 1 CNY = 70.6741 KZT 1 KZT = 0.0141 CNY
10 apr 2025 1 CNY = 70.8458 KZT 1 KZT = 0.0141 CNY
11 apr 2025 1 CNY = 70.5489 KZT 1 KZT = 0.0142 CNY
12 apr 2025 1 CNY = 70.7202 KZT 1 KZT = 0.0141 CNY
13 apr 2025 1 CNY = 70.9458 KZT 1 KZT = 0.0141 CNY
14 apr 2025 1 CNY = 70.8364 KZT 1 KZT = 0.0141 CNY
15 apr 2025 1 CNY = 70.4688 KZT 1 KZT = 0.0142 CNY
16 apr 2025 1 CNY = 70.521 KZT 1 KZT = 0.0142 CNY
17 apr 2025 1 CNY = 71.195 KZT 1 KZT = 0.014 CNY
18 apr 2025 1 CNY = 72.1558 KZT 1 KZT = 0.0139 CNY
19 apr 2025 1 CNY = 71.6293 KZT 1 KZT = 0.014 CNY

CNY-KZT og KZT-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Kazakhstanske Tenge (KZT) er den valuta som bruges i Kasakhstan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Kasakhstan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats