currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-KYD og KYD-CNY vekselkurser - 2025

CNY-KYD og KYD-CNY vekselkurser - 2025

CNY-KYD og KYD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-KYD og KYD-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 0,1143 KYD
1 KYD = 8,7484 CNY

Jan 2025

DatoCNY-KYDKYD-CNY
01 jan 2025 1 CNY = 0.1141 KYD 1 KYD = 8.7641 CNY
02 jan 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7587 CNY
03 jan 2025 1 CNY = 0.1139 KYD 1 KYD = 8.7803 CNY
04 jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7995 CNY
05 jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7995 CNY
06 jan 2025 1 CNY = 0.114 KYD 1 KYD = 8.7718 CNY
07 jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7877 CNY
08 jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7883 CNY
09 jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7997 CNY
10 jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7981 CNY
11 jan 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7604 CNY
12 jan 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7604 CNY
13 jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7946 CNY
14 jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.7872 CNY
15 jan 2025 1 CNY = 0.1136 KYD 1 KYD = 8.7996 CNY
16 jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7927 CNY
17 jan 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7918 CNY
18 jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.79 CNY
19 jan 2025 1 CNY = 0.1138 KYD 1 KYD = 8.79 CNY
20 jan 2025 1 CNY = 0.1141 KYD 1 KYD = 8.7648 CNY
21 jan 2025 1 CNY = 0.1139 KYD 1 KYD = 8.7769 CNY
22 jan 2025 1 CNY = 0.114 KYD 1 KYD = 8.7724 CNY
23 jan 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7407 CNY
24 jan 2025 1 CNY = 0.115 KYD 1 KYD = 8.6928 CNY
25 jan 2025 1 CNY = 0.1148 KYD 1 KYD = 8.7084 CNY
26 jan 2025 1 CNY = 0.1148 KYD 1 KYD = 8.7084 CNY
27 jan 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7013 CNY
28 jan 2025 1 CNY = 0.115 KYD 1 KYD = 8.694 CNY
29 jan 2025 1 CNY = 0.115 KYD 1 KYD = 8.6957 CNY
30 jan 2025 1 CNY = 0.1162 KYD 1 KYD = 8.6087 CNY
31 jan 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6279 CNY

Feb 2025

DatoCNY-KYDKYD-CNY
01 feb 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6269 CNY
02 feb 2025 1 CNY = 0.1161 KYD 1 KYD = 8.6126 CNY
03 feb 2025 1 CNY = 0.1157 KYD 1 KYD = 8.6425 CNY
04 feb 2025 1 CNY = 0.1159 KYD 1 KYD = 8.6268 CNY
05 feb 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7244 CNY
06 feb 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7461 CNY
07 feb 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7406 CNY
08 feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7059 CNY
09 feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7059 CNY
10 feb 2025 1 CNY = 0.1142 KYD 1 KYD = 8.759 CNY
11 feb 2025 1 CNY = 0.114 KYD 1 KYD = 8.7681 CNY
12 feb 2025 1 CNY = 0.114 KYD 1 KYD = 8.7704 CNY
13 feb 2025 1 CNY = 0.1137 KYD 1 KYD = 8.792 CNY
14 feb 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7444 CNY
15 feb 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7305 CNY
16 feb 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7305 CNY
17 feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7043 CNY
18 feb 2025 1 CNY = 0.115 KYD 1 KYD = 8.6985 CNY
19 feb 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7396 CNY
20 feb 2025 1 CNY = 0.1136 KYD 1 KYD = 8.8051 CNY
21 feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7026 CNY
22 feb 2025 1 CNY = 0.115 KYD 1 KYD = 8.6975 CNY
23 feb 2025 1 CNY = 0.115 KYD 1 KYD = 8.6975 CNY
24 feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.703 CNY
25 feb 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7048 CNY
26 feb 2025 1 CNY = 0.114 KYD 1 KYD = 8.7741 CNY
27 feb 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7341 CNY
28 feb 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8108 CNY

Mar 2025

DatoCNY-KYDKYD-CNY
01 mar 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7452 CNY
02 mar 2025 1 CNY = 0.1126 KYD 1 KYD = 8.8826 CNY
03 mar 2025 1 CNY = 0.1126 KYD 1 KYD = 8.8826 CNY
04 mar 2025 1 CNY = 0.1144 KYD 1 KYD = 8.7413 CNY
05 mar 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7318 CNY
06 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7009 CNY
07 mar 2025 1 CNY = 0.115 KYD 1 KYD = 8.6972 CNY
08 mar 2025 1 CNY = 0.1143 KYD 1 KYD = 8.7483 CNY
09 mar 2025 1 CNY = 0.1153 KYD 1 KYD = 8.6709 CNY
10 mar 2025 1 CNY = 0.1134 KYD 1 KYD = 8.8222 CNY
11 mar 2025 1 CNY = 0.1137 KYD 1 KYD = 8.7916 CNY
12 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7066 CNY
13 mar 2025 1 CNY = 0.1151 KYD 1 KYD = 8.6863 CNY
14 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7043 CNY
15 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7056 CNY
16 mar 2025 1 CNY = 0.1133 KYD 1 KYD = 8.8265 CNY
17 mar 2025 1 CNY = 0.1152 KYD 1 KYD = 8.6827 CNY
18 mar 2025 1 CNY = 0.115 KYD 1 KYD = 8.6974 CNY
19 mar 2025 1 CNY = 0.1151 KYD 1 KYD = 8.6918 CNY
20 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7013 CNY
21 mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7171 CNY
22 mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7199 CNY
23 mar 2025 1 CNY = 0.1131 KYD 1 KYD = 8.8405 CNY
24 mar 2025 1 CNY = 0.1131 KYD 1 KYD = 8.8405 CNY
25 mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.721 CNY
26 mar 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7034 CNY
27 mar 2025 1 CNY = 0.1148 KYD 1 KYD = 8.7139 CNY
28 mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7159 CNY
29 mar 2025 1 CNY = 0.1145 KYD 1 KYD = 8.7339 CNY
30 mar 2025 1 CNY = 0.1129 KYD 1 KYD = 8.8576 CNY
31 mar 2025 1 CNY = 0.1147 KYD 1 KYD = 8.7158 CNY

Apr 2025

DatoCNY-KYDKYD-CNY
01 apr 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7272 CNY
02 apr 2025 1 CNY = 0.1146 KYD 1 KYD = 8.7267 CNY
03 apr 2025 1 CNY = 0.1144 KYD 1 KYD = 8.74 CNY
04 apr 2025 1 CNY = 0.1142 KYD 1 KYD = 8.7581 CNY
05 apr 2025 1 CNY = 0.1152 KYD 1 KYD = 8.6841 CNY
06 apr 2025 1 CNY = 0.1152 KYD 1 KYD = 8.6841 CNY
07 apr 2025 1 CNY = 0.1145 KYD 1 KYD = 8.733 CNY
08 apr 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8133 CNY
09 apr 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8132 CNY
10 apr 2025 1 CNY = 0.1128 KYD 1 KYD = 8.8631 CNY
11 apr 2025 1 CNY = 0.1133 KYD 1 KYD = 8.8249 CNY
12 apr 2025 1 CNY = 0.114 KYD 1 KYD = 8.7682 CNY
13 apr 2025 1 CNY = 0.1125 KYD 1 KYD = 8.8928 CNY
14 apr 2025 1 CNY = 0.1125 KYD 1 KYD = 8.8928 CNY
15 apr 2025 1 CNY = 0.1135 KYD 1 KYD = 8.8099 CNY
16 apr 2025 1 CNY = 0.1129 KYD 1 KYD = 8.8608 CNY
17 apr 2025 1 CNY = 0.1133 KYD 1 KYD = 8.8228 CNY
18 apr 2025 1 CNY = 0.1149 KYD 1 KYD = 8.7053 CNY
19 apr 2025 1 CNY = 0.114 KYD 1 KYD = 8.7693 CNY

CNY-KYD og KYD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Caymanian Dollar (KYD) er den valuta som bruges i Caymanøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Caymanøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats