currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-KWD og KWD-CNY vekselkurser - 2025

CNY-KWD og KWD-CNY vekselkurser - 2025

CNY-KWD og KWD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-KWD og KWD-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 0,0424 KWD
1 KWD = 23,6051 CNY

Jan 2025

DatoCNY-KWDKWD-CNY
01 jan 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6972 CNY
02 jan 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6666 CNY
03 jan 2025 1 CNY = 0.0422 KWD 1 KWD = 23.723 CNY
04 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7294 CNY
05 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7294 CNY
06 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7325 CNY
07 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7728 CNY
08 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7772 CNY
09 jan 2025 1 CNY = 0.042 KWD 1 KWD = 23.7819 CNY
10 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7752 CNY
11 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7686 CNY
12 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7686 CNY
13 jan 2025 1 CNY = 0.0419 KWD 1 KWD = 23.8439 CNY
14 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7524 CNY
15 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7623 CNY
16 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7652 CNY
17 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7565 CNY
18 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7386 CNY
19 jan 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7386 CNY
20 jan 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7094 CNY
21 jan 2025 1 CNY = 0.0422 KWD 1 KWD = 23.7192 CNY
22 jan 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5932 CNY
23 jan 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6456 CNY
24 jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5214 CNY
25 jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5145 CNY
26 jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5145 CNY
27 jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5412 CNY
28 jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5192 CNY
29 jan 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5116 CNY
30 jan 2025 1 CNY = 0.043 KWD 1 KWD = 23.249 CNY
31 jan 2025 1 CNY = 0.0429 KWD 1 KWD = 23.3023 CNY

Feb 2025

DatoCNY-KWDKWD-CNY
01 feb 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2974 CNY
02 feb 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2974 CNY
03 feb 2025 1 CNY = 0.0429 KWD 1 KWD = 23.3209 CNY
04 feb 2025 1 CNY = 0.0429 KWD 1 KWD = 23.2856 CNY
05 feb 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5785 CNY
06 feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6268 CNY
07 feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6246 CNY
08 feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.618 CNY
09 feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.618 CNY
10 feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6568 CNY
11 feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6507 CNY
12 feb 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6698 CNY
13 feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6639 CNY
14 feb 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6382 CNY
15 feb 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5276 CNY
16 feb 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5276 CNY
17 feb 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5168 CNY
18 feb 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4964 CNY
19 feb 2025 1 CNY = 0.0424 KWD 1 KWD = 23.57 CNY
20 feb 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5811 CNY
21 feb 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5102 CNY
22 feb 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4927 CNY
23 feb 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4927 CNY
24 feb 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5039 CNY
25 feb 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4984 CNY
26 feb 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5053 CNY
27 feb 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5853 CNY
28 feb 2025 1 CNY = 0.0424 KWD 1 KWD = 23.6054 CNY

Mar 2025

DatoCNY-KWDKWD-CNY
01 mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5948 CNY
02 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5341 CNY
03 mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5606 CNY
04 mar 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6131 CNY
05 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5567 CNY
06 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5318 CNY
07 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5326 CNY
08 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.489 CNY
09 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.481 CNY
10 mar 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4421 CNY
11 mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5579 CNY
12 mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5677 CNY
13 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4942 CNY
14 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4876 CNY
15 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4941 CNY
16 mar 2025 1 CNY = 0.0427 KWD 1 KWD = 23.4387 CNY
17 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.501 CNY
18 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4901 CNY
19 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4683 CNY
20 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4637 CNY
21 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5242 CNY
22 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5266 CNY
23 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5252 CNY
24 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4585 CNY
25 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5106 CNY
26 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5393 CNY
27 mar 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5393 CNY
28 mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5573 CNY
29 mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5599 CNY
30 mar 2025 1 CNY = 0.0426 KWD 1 KWD = 23.4795 CNY
31 mar 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5653 CNY

Apr 2025

DatoCNY-KWDKWD-CNY
01 apr 2025 1 CNY = 0.0425 KWD 1 KWD = 23.5438 CNY
02 apr 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5831 CNY
03 apr 2025 1 CNY = 0.0424 KWD 1 KWD = 23.5729 CNY
04 apr 2025 1 CNY = 0.0422 KWD 1 KWD = 23.6776 CNY
05 apr 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6575 CNY
06 apr 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6575 CNY
07 apr 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6583 CNY
08 apr 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7397 CNY
09 apr 2025 1 CNY = 0.0419 KWD 1 KWD = 23.8591 CNY
10 apr 2025 1 CNY = 0.0418 KWD 1 KWD = 23.8962 CNY
11 apr 2025 1 CNY = 0.042 KWD 1 KWD = 23.8209 CNY
12 apr 2025 1 CNY = 0.042 KWD 1 KWD = 23.7962 CNY
13 apr 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7534 CNY
14 apr 2025 1 CNY = 0.0421 KWD 1 KWD = 23.7559 CNY
15 apr 2025 1 CNY = 0.0417 KWD 1 KWD = 23.9528 CNY
16 apr 2025 1 CNY = 0.0418 KWD 1 KWD = 23.9506 CNY
17 apr 2025 1 CNY = 0.0417 KWD 1 KWD = 23.9629 CNY
18 apr 2025 1 CNY = 0.0423 KWD 1 KWD = 23.6462 CNY
19 apr 2025 1 CNY = 0.042 KWD 1 KWD = 23.8199 CNY

CNY-KWD og KWD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Kuwaitiske Dinar (KWD) er den valuta som bruges i Kuwait. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Kuwait, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats