currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-KRW og KRW-CNY vekselkurser - 2026

CNY-KRW og KRW-CNY vekselkurser - 2026

CNY-KRW og KRW-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-KRW og KRW-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 212,5591 KRW
1 KRW = 0,0047 CNY

Jan 2026

DatoCNY-KRWKRW-CNY
01 jan 2026 1 CNY = 206.4833 KRW 1 KRW = 0.0048 CNY
02 jan 2026 1 CNY = 206.6228 KRW 1 KRW = 0.0048 CNY
03 jan 2026 1 CNY = 206.2498 KRW 1 KRW = 0.0048 CNY
04 jan 2026 1 CNY = 206.2627 KRW 1 KRW = 0.0048 CNY
05 jan 2026 1 CNY = 206.9983 KRW 1 KRW = 0.0048 CNY
06 jan 2026 1 CNY = 207.1945 KRW 1 KRW = 0.0048 CNY
07 jan 2026 1 CNY = 207.2841 KRW 1 KRW = 0.0048 CNY
08 jan 2026 1 CNY = 207.3901 KRW 1 KRW = 0.0048 CNY
09 jan 2026 1 CNY = 209.0059 KRW 1 KRW = 0.0048 CNY
10 jan 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
11 jan 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
12 jan 2026 1 CNY = 210.0583 KRW 1 KRW = 0.0048 CNY
13 jan 2026 1 CNY = 211.2797 KRW 1 KRW = 0.0047 CNY
14 jan 2026 1 CNY = 211.3255 KRW 1 KRW = 0.0047 CNY
15 jan 2026 1 CNY = 210.4442 KRW 1 KRW = 0.0048 CNY
16 jan 2026 1 CNY = 211.4557 KRW 1 KRW = 0.0047 CNY
17 jan 2026 1 CNY = 211.4524 KRW 1 KRW = 0.0047 CNY
18 jan 2026 1 CNY = 211.451 KRW 1 KRW = 0.0047 CNY
19 jan 2026 1 CNY = 211.3893 KRW 1 KRW = 0.0047 CNY
20 jan 2026 1 CNY = 211.893 KRW 1 KRW = 0.0047 CNY
21 jan 2026 1 CNY = 210.4364 KRW 1 KRW = 0.0048 CNY
22 jan 2026 1 CNY = 210.8188 KRW 1 KRW = 0.0047 CNY
23 jan 2026 1 CNY = 210.4926 KRW 1 KRW = 0.0048 CNY
24 jan 2026 1 CNY = 207.405 KRW 1 KRW = 0.0048 CNY
25 jan 2026 1 CNY = 207.3978 KRW 1 KRW = 0.0048 CNY
26 jan 2026 1 CNY = 207.3362 KRW 1 KRW = 0.0048 CNY
27 jan 2026 1 CNY = 207.2314 KRW 1 KRW = 0.0048 CNY
28 jan 2026 1 CNY = 205.4682 KRW 1 KRW = 0.0049 CNY
29 jan 2026 1 CNY = 206.226 KRW 1 KRW = 0.0048 CNY
30 jan 2026 1 CNY = 207.6104 KRW 1 KRW = 0.0048 CNY
31 jan 2026 1 CNY = 208.6942 KRW 1 KRW = 0.0048 CNY

Feb 2026

DatoCNY-KRWKRW-CNY
01 feb 2026 1 CNY = 208.6962 KRW 1 KRW = 0.0048 CNY
02 feb 2026 1 CNY = 208.7143 KRW 1 KRW = 0.0048 CNY
03 feb 2026 1 CNY = 208.6921 KRW 1 KRW = 0.0048 CNY
04 feb 2026 1 CNY = 209.8125 KRW 1 KRW = 0.0048 CNY
05 feb 2026 1 CNY = 211.0877 KRW 1 KRW = 0.0047 CNY
06 feb 2026 1 CNY = 211.4729 KRW 1 KRW = 0.0047 CNY
07 feb 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
08 feb 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
09 feb 2026 1 CNY = 210.9065 KRW 1 KRW = 0.0047 CNY
10 feb 2026 1 CNY = 211.1859 KRW 1 KRW = 0.0047 CNY
11 feb 2026 1 CNY = 210.0509 KRW 1 KRW = 0.0048 CNY
12 feb 2026 1 CNY = 208.0657 KRW 1 KRW = 0.0048 CNY
13 feb 2026 1 CNY = 209.6419 KRW 1 KRW = 0.0048 CNY
14 feb 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
15 feb 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
16 feb 2026 1 CNY = 208.6746 KRW 1 KRW = 0.0048 CNY
17 feb 2026 1 CNY = 208.9258 KRW 1 KRW = 0.0048 CNY
18 feb 2026 1 CNY = 209.2856 KRW 1 KRW = 0.0048 CNY
19 feb 2026 1 CNY = 209.7481 KRW 1 KRW = 0.0048 CNY
20 feb 2026 1 CNY = 209.7232 KRW 1 KRW = 0.0048 CNY
21 feb 2026 1 CNY = 209.3273 KRW 1 KRW = 0.0048 CNY
22 feb 2026 1 CNY = 209.1905 KRW 1 KRW = 0.0048 CNY
23 feb 2026 1 CNY = 209.0168 KRW 1 KRW = 0.0048 CNY
24 feb 2026 1 CNY = 208.9279 KRW 1 KRW = 0.0048 CNY
25 feb 2026 1 CNY = 207.6118 KRW 1 KRW = 0.0048 CNY
26 feb 2026 1 CNY = 208.2697 KRW 1 KRW = 0.0048 CNY
27 feb 2026 1 CNY = 210.7448 KRW 1 KRW = 0.0047 CNY
28 feb 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY

Mar 2026

DatoCNY-KRWKRW-CNY
01 mar 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY
02 mar 2026 1 CNY = 213.5517 KRW 1 KRW = 0.0047 CNY
03 mar 2026 1 CNY = 214.5455 KRW 1 KRW = 0.0047 CNY
04 mar 2026 1 CNY = 212.4409 KRW 1 KRW = 0.0047 CNY
05 mar 2026 1 CNY = 213.9549 KRW 1 KRW = 0.0047 CNY
06 mar 2026 1 CNY = 215.4666 KRW 1 KRW = 0.0046 CNY
07 mar 2026 1 CNY = 214.8882 KRW 1 KRW = 0.0047 CNY
08 mar 2026 1 CNY = 215.3609 KRW 1 KRW = 0.0046 CNY
09 mar 2026 1 CNY = 215.1216 KRW 1 KRW = 0.0046 CNY
10 mar 2026 1 CNY = 212.9299 KRW 1 KRW = 0.0047 CNY
11 mar 2026 1 CNY = 214.6466 KRW 1 KRW = 0.0047 CNY
12 mar 2026 1 CNY = 215.7357 KRW 1 KRW = 0.0046 CNY
13 mar 2026 1 CNY = 217.4753 KRW 1 KRW = 0.0046 CNY
14 mar 2026 1 CNY = 217.713 KRW 1 KRW = 0.0046 CNY
15 mar 2026 1 CNY = 217.8971 KRW 1 KRW = 0.0046 CNY
16 mar 2026 1 CNY = 215.9882 KRW 1 KRW = 0.0046 CNY
17 mar 2026 1 CNY = 214.1592 KRW 1 KRW = 0.0047 CNY
18 mar 2026 1 CNY = 217.2277 KRW 1 KRW = 0.0046 CNY
19 mar 2026 1 CNY = 218.6082 KRW 1 KRW = 0.0046 CNY
20 mar 2026 1 CNY = 217.1779 KRW 1 KRW = 0.0046 CNY
21 mar 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
22 mar 2026 1 CNY = 218.5916 KRW 1 KRW = 0.0046 CNY
23 mar 2026 1 CNY = 216.5934 KRW 1 KRW = 0.0046 CNY
24 mar 2026 1 CNY = 217.8344 KRW 1 KRW = 0.0046 CNY
25 mar 2026 1 CNY = 217.2793 KRW 1 KRW = 0.0046 CNY
26 mar 2026 1 CNY = 218.3832 KRW 1 KRW = 0.0046 CNY
27 mar 2026 1 CNY = 218.63 KRW 1 KRW = 0.0046 CNY
28 mar 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
29 mar 2026 1 CNY = 218.1761 KRW 1 KRW = 0.0046 CNY
30 mar 2026 1 CNY = 219.3682 KRW 1 KRW = 0.0046 CNY
31 mar 2026 1 CNY = 220.4924 KRW 1 KRW = 0.0045 CNY

Apr 2026

DatoCNY-KRWKRW-CNY
01 apr 2026 1 CNY = 218.4563 KRW 1 KRW = 0.0046 CNY
02 apr 2026 1 CNY = 220.7366 KRW 1 KRW = 0.0045 CNY
03 apr 2026 1 CNY = 219.3156 KRW 1 KRW = 0.0046 CNY
04 apr 2026 1 CNY = 219.5754 KRW 1 KRW = 0.0046 CNY
05 apr 2026 1 CNY = 219.5754 KRW 1 KRW = 0.0046 CNY
06 apr 2026 1 CNY = 218.6004 KRW 1 KRW = 0.0046 CNY
07 apr 2026 1 CNY = 217.8144 KRW 1 KRW = 0.0046 CNY
08 apr 2026 1 CNY = 215.2733 KRW 1 KRW = 0.0046 CNY
09 apr 2026 1 CNY = 216.5522 KRW 1 KRW = 0.0046 CNY
10 apr 2026 1 CNY = 217.0305 KRW 1 KRW = 0.0046 CNY
11 apr 2026 1 CNY = 217.4724 KRW 1 KRW = 0.0046 CNY
12 apr 2026 1 CNY = 217.4226 KRW 1 KRW = 0.0046 CNY
13 apr 2026 1 CNY = 217.9063 KRW 1 KRW = 0.0046 CNY
14 apr 2026 1 CNY = 215.2707 KRW 1 KRW = 0.0046 CNY
15 apr 2026 1 CNY = 216.6524 KRW 1 KRW = 0.0046 CNY
16 apr 2026 1 CNY = 216.5343 KRW 1 KRW = 0.0046 CNY
17 apr 2026 1 CNY = 216.862 KRW 1 KRW = 0.0046 CNY

CNY-KRW og KRW-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Sydkoreanske Won (KRW) er den valuta som bruges i Sydkorea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Sydkorea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats