> CNY-KHR og KHR-CNY vekselkurser - 2026

CNY-KHR og KHR-CNY vekselkurser - 2026

CNY-KHR og KHR-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-KHR og KHR-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CNY = 580,3101 KHR

1 KHR = 0,0017 CNY

1år 2år 3år

CNY til KHRKHR til CNY

Jan 2026

Dato	CNY-KHR	KHR-CNY
01 jan 2026	1 CNY = 573.1252 KHR	1 KHR = 0.0017 CNY
02 jan 2026	1 CNY = 572.9735 KHR	1 KHR = 0.0017 CNY
03 jan 2026	1 CNY = 572.9305 KHR	1 KHR = 0.0017 CNY
04 jan 2026	1 CNY = 572.9305 KHR	1 KHR = 0.0017 CNY
05 jan 2026	1 CNY = 574.1685 KHR	1 KHR = 0.0017 CNY
06 jan 2026	1 CNY = 574.1306 KHR	1 KHR = 0.0017 CNY
07 jan 2026	1 CNY = 575.3167 KHR	1 KHR = 0.0017 CNY
08 jan 2026	1 CNY = 574.2046 KHR	1 KHR = 0.0017 CNY
09 jan 2026	1 CNY = 575.1611 KHR	1 KHR = 0.0017 CNY
10 jan 2026	1 CNY = 577.5832 KHR	1 KHR = 0.0017 CNY
11 jan 2026	1 CNY = 576.0424 KHR	1 KHR = 0.0017 CNY
12 jan 2026	1 CNY = 575.4746 KHR	1 KHR = 0.0017 CNY
13 jan 2026	1 CNY = 576.9584 KHR	1 KHR = 0.0017 CNY
14 jan 2026	1 CNY = 576.8153 KHR	1 KHR = 0.0017 CNY
15 jan 2026	1 CNY = 576.4934 KHR	1 KHR = 0.0017 CNY
16 jan 2026	1 CNY = 577.8607 KHR	1 KHR = 0.0017 CNY
17 jan 2026	1 CNY = 578.4092 KHR	1 KHR = 0.0017 CNY
18 jan 2026	1 CNY = 578.4092 KHR	1 KHR = 0.0017 CNY
19 jan 2026	1 CNY = 577.7158 KHR	1 KHR = 0.0017 CNY
20 jan 2026	1 CNY = 577.6103 KHR	1 KHR = 0.0017 CNY
21 jan 2026	1 CNY = 577.7854 KHR	1 KHR = 0.0017 CNY
22 jan 2026	1 CNY = 577.8335 KHR	1 KHR = 0.0017 CNY
23 jan 2026	1 CNY = 577.0614 KHR	1 KHR = 0.0017 CNY
24 jan 2026	1 CNY = 572.6944 KHR	1 KHR = 0.0017 CNY
25 jan 2026	1 CNY = 572.6944 KHR	1 KHR = 0.0017 CNY
26 jan 2026	1 CNY = 577.8375 KHR	1 KHR = 0.0017 CNY
27 jan 2026	1 CNY = 577.4687 KHR	1 KHR = 0.0017 CNY
28 jan 2026	1 CNY = 577.7293 KHR	1 KHR = 0.0017 CNY
29 jan 2026	1 CNY = 578.338 KHR	1 KHR = 0.0017 CNY
30 jan 2026	1 CNY = 578.8112 KHR	1 KHR = 0.0017 CNY
31 jan 2026	1 CNY = 578.6318 KHR	1 KHR = 0.0017 CNY

Feb 2026

Dato	CNY-KHR	KHR-CNY
01 feb 2026	1 CNY = 583.0636 KHR	1 KHR = 0.0017 CNY
02 feb 2026	1 CNY = 579.8005 KHR	1 KHR = 0.0017 CNY
03 feb 2026	1 CNY = 580.5854 KHR	1 KHR = 0.0017 CNY
04 feb 2026	1 CNY = 581.4515 KHR	1 KHR = 0.0017 CNY
05 feb 2026	1 CNY = 581.5489 KHR	1 KHR = 0.0017 CNY
06 feb 2026	1 CNY = 581.6802 KHR	1 KHR = 0.0017 CNY
07 feb 2026	1 CNY = 581.2119 KHR	1 KHR = 0.0017 CNY
08 feb 2026	1 CNY = 579.893 KHR	1 KHR = 0.0017 CNY
09 feb 2026	1 CNY = 580.8681 KHR	1 KHR = 0.0017 CNY
10 feb 2026	1 CNY = 582.0742 KHR	1 KHR = 0.0017 CNY
11 feb 2026	1 CNY = 583.134 KHR	1 KHR = 0.0017 CNY
12 feb 2026	1 CNY = 582.2004 KHR	1 KHR = 0.0017 CNY
13 feb 2026	1 CNY = 582.9037 KHR	1 KHR = 0.0017 CNY
14 feb 2026	1 CNY = 581.5935 KHR	1 KHR = 0.0017 CNY
15 feb 2026	1 CNY = 581.5935 KHR	1 KHR = 0.0017 CNY
16 feb 2026	1 CNY = 581.8674 KHR	1 KHR = 0.0017 CNY
17 feb 2026	1 CNY = 581.7419 KHR	1 KHR = 0.0017 CNY
18 feb 2026	1 CNY = 581.2304 KHR	1 KHR = 0.0017 CNY
19 feb 2026	1 CNY = 581.726 KHR	1 KHR = 0.0017 CNY
20 feb 2026	1 CNY = 582.1401 KHR	1 KHR = 0.0017 CNY
21 feb 2026	1 CNY = 580.7678 KHR	1 KHR = 0.0017 CNY
22 feb 2026	1 CNY = 580.7678 KHR	1 KHR = 0.0017 CNY
23 feb 2026	1 CNY = 581.3471 KHR	1 KHR = 0.0017 CNY
24 feb 2026	1 CNY = 580.9131 KHR	1 KHR = 0.0017 CNY
25 feb 2026	1 CNY = 582.3092 KHR	1 KHR = 0.0017 CNY
26 feb 2026	1 CNY = 585.2218 KHR	1 KHR = 0.0017 CNY
27 feb 2026	1 CNY = 585.7427 KHR	1 KHR = 0.0017 CNY
28 feb 2026	1 CNY = 583.6424 KHR	1 KHR = 0.0017 CNY

Mar 2026

Dato	CNY-KHR	KHR-CNY
01 mar 2026	1 CNY = 583.6424 KHR	1 KHR = 0.0017 CNY
02 mar 2026	1 CNY = 585.5965 KHR	1 KHR = 0.0017 CNY
03 mar 2026	1 CNY = 582.8395 KHR	1 KHR = 0.0017 CNY
04 mar 2026	1 CNY = 581.0472 KHR	1 KHR = 0.0017 CNY
05 mar 2026	1 CNY = 581.78 KHR	1 KHR = 0.0017 CNY
06 mar 2026	1 CNY = 581.8391 KHR	1 KHR = 0.0017 CNY
07 mar 2026	1 CNY = 578.7609 KHR	1 KHR = 0.0017 CNY
08 mar 2026	1 CNY = 578.7609 KHR	1 KHR = 0.0017 CNY
09 mar 2026	1 CNY = 581.9449 KHR	1 KHR = 0.0017 CNY
10 mar 2026	1 CNY = 581.1904 KHR	1 KHR = 0.0017 CNY
11 mar 2026	1 CNY = 583.5602 KHR	1 KHR = 0.0017 CNY
12 mar 2026	1 CNY = 585.1257 KHR	1 KHR = 0.0017 CNY
13 mar 2026	1 CNY = 584.0247 KHR	1 KHR = 0.0017 CNY
14 mar 2026	1 CNY = 581.4115 KHR	1 KHR = 0.0017 CNY
15 mar 2026	1 CNY = 581.4115 KHR	1 KHR = 0.0017 CNY
16 mar 2026	1 CNY = 581.2889 KHR	1 KHR = 0.0017 CNY
17 mar 2026	1 CNY = 576.403 KHR	1 KHR = 0.0017 CNY
18 mar 2026	1 CNY = 582.3156 KHR	1 KHR = 0.0017 CNY
19 mar 2026	1 CNY = 583.5226 KHR	1 KHR = 0.0017 CNY
20 mar 2026	1 CNY = 578.9461 KHR	1 KHR = 0.0017 CNY
21 mar 2026	1 CNY = 579.2762 KHR	1 KHR = 0.0017 CNY
22 mar 2026	1 CNY = 579.2762 KHR	1 KHR = 0.0017 CNY
23 mar 2026	1 CNY = 580.9977 KHR	1 KHR = 0.0017 CNY
24 mar 2026	1 CNY = 583.4052 KHR	1 KHR = 0.0017 CNY
25 mar 2026	1 CNY = 582.1582 KHR	1 KHR = 0.0017 CNY
26 mar 2026	1 CNY = 579.856 KHR	1 KHR = 0.0017 CNY
27 mar 2026	1 CNY = 579.5494 KHR	1 KHR = 0.0017 CNY
28 mar 2026	1 CNY = 580.4524 KHR	1 KHR = 0.0017 CNY
29 mar 2026	1 CNY = 577.5634 KHR	1 KHR = 0.0017 CNY
30 mar 2026	1 CNY = 579.3434 KHR	1 KHR = 0.0017 CNY
31 mar 2026	1 CNY = 578.6077 KHR	1 KHR = 0.0017 CNY

Apr 2026

Dato	CNY-KHR	KHR-CNY
01 apr 2026	1 CNY = 580.8749 KHR	1 KHR = 0.0017 CNY
02 apr 2026	1 CNY = 582.0487 KHR	1 KHR = 0.0017 CNY
03 apr 2026	1 CNY = 579.4901 KHR	1 KHR = 0.0017 CNY
04 apr 2026	1 CNY = 579.7385 KHR	1 KHR = 0.0017 CNY
05 apr 2026	1 CNY = 579.7385 KHR	1 KHR = 0.0017 CNY
06 apr 2026	1 CNY = 579.7386 KHR	1 KHR = 0.0017 CNY
07 apr 2026	1 CNY = 582.3202 KHR	1 KHR = 0.0017 CNY
08 apr 2026	1 CNY = 583.9023 KHR	1 KHR = 0.0017 CNY
09 apr 2026	1 CNY = 584.5575 KHR	1 KHR = 0.0017 CNY
10 apr 2026	1 CNY = 585.6928 KHR	1 KHR = 0.0017 CNY
11 apr 2026	1 CNY = 585.4201 KHR	1 KHR = 0.0017 CNY
12 apr 2026	1 CNY = 585.4201 KHR	1 KHR = 0.0017 CNY
13 apr 2026	1 CNY = 586.2627 KHR	1 KHR = 0.0017 CNY
14 apr 2026	1 CNY = 587.2226 KHR	1 KHR = 0.0017 CNY
15 apr 2026	1 CNY = 587.4622 KHR	1 KHR = 0.0017 CNY
16 apr 2026	1 CNY = 587.7235 KHR	1 KHR = 0.0017 CNY
17 apr 2026	1 CNY = 587.7708 KHR	1 KHR = 0.0017 CNY

CNY-KHR og KHR-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Cambodjansk Riel (KHR) er den valuta som bruges i Cambodja. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Cambodja, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder