> CNY-KGS og KGS-CNY vekselkurser - 2025

CNY-KGS og KGS-CNY vekselkurser - 2025

CNY-KGS og KGS-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-KGS og KGS-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 12,0298 KGS

1 KGS = 0,0831 CNY

1år 2år 3år

CNY til KGSKGS til CNY

Jan 2025

Dato	CNY-KGS	KGS-CNY
01 jan 2025	1 CNY = 11.9192 KGS	1 KGS = 0.0839 CNY
02 jan 2025	1 CNY = 11.9186 KGS	1 KGS = 0.0839 CNY
03 jan 2025	1 CNY = 11.888 KGS	1 KGS = 0.0841 CNY
04 jan 2025	1 CNY = 11.8843 KGS	1 KGS = 0.0841 CNY
05 jan 2025	1 CNY = 11.8843 KGS	1 KGS = 0.0841 CNY
06 jan 2025	1 CNY = 11.8904 KGS	1 KGS = 0.0841 CNY
07 jan 2025	1 CNY = 11.8751 KGS	1 KGS = 0.0842 CNY
08 jan 2025	1 CNY = 11.8663 KGS	1 KGS = 0.0843 CNY
09 jan 2025	1 CNY = 11.8655 KGS	1 KGS = 0.0843 CNY
10 jan 2025	1 CNY = 11.8661 KGS	1 KGS = 0.0843 CNY
11 jan 2025	1 CNY = 11.8647 KGS	1 KGS = 0.0843 CNY
12 jan 2025	1 CNY = 11.8647 KGS	1 KGS = 0.0843 CNY
13 jan 2025	1 CNY = 11.9252 KGS	1 KGS = 0.0839 CNY
14 jan 2025	1 CNY = 11.9285 KGS	1 KGS = 0.0838 CNY
15 jan 2025	1 CNY = 11.9277 KGS	1 KGS = 0.0838 CNY
16 jan 2025	1 CNY = 11.9274 KGS	1 KGS = 0.0838 CNY
17 jan 2025	1 CNY = 11.9322 KGS	1 KGS = 0.0838 CNY
18 jan 2025	1 CNY = 11.9386 KGS	1 KGS = 0.0838 CNY
19 jan 2025	1 CNY = 11.9386 KGS	1 KGS = 0.0838 CNY
20 jan 2025	1 CNY = 11.956 KGS	1 KGS = 0.0836 CNY
21 jan 2025	1 CNY = 11.9561 KGS	1 KGS = 0.0836 CNY
22 jan 2025	1 CNY = 12.0265 KGS	1 KGS = 0.0831 CNY
23 jan 2025	1 CNY = 11.9981 KGS	1 KGS = 0.0833 CNY
24 jan 2025	1 CNY = 12.0676 KGS	1 KGS = 0.0829 CNY
25 jan 2025	1 CNY = 12.0719 KGS	1 KGS = 0.0828 CNY
26 jan 2025	1 CNY = 12.0719 KGS	1 KGS = 0.0828 CNY
27 jan 2025	1 CNY = 12.0597 KGS	1 KGS = 0.0829 CNY
28 jan 2025	1 CNY = 12.0605 KGS	1 KGS = 0.0829 CNY
29 jan 2025	1 CNY = 12.0601 KGS	1 KGS = 0.0829 CNY
30 jan 2025	1 CNY = 12.1967 KGS	1 KGS = 0.082 CNY
31 jan 2025	1 CNY = 12.1668 KGS	1 KGS = 0.0822 CNY

Feb 2025

Dato	CNY-KGS	KGS-CNY
01 feb 2025	1 CNY = 12.1682 KGS	1 KGS = 0.0822 CNY
02 feb 2025	1 CNY = 12.1682 KGS	1 KGS = 0.0822 CNY
03 feb 2025	1 CNY = 12.1469 KGS	1 KGS = 0.0823 CNY
04 feb 2025	1 CNY = 12.1653 KGS	1 KGS = 0.0822 CNY
05 feb 2025	1 CNY = 12.0242 KGS	1 KGS = 0.0832 CNY
06 feb 2025	1 CNY = 11.9954 KGS	1 KGS = 0.0834 CNY
07 feb 2025	1 CNY = 11.9976 KGS	1 KGS = 0.0833 CNY
08 feb 2025	1 CNY = 11.9996 KGS	1 KGS = 0.0833 CNY
09 feb 2025	1 CNY = 11.9996 KGS	1 KGS = 0.0833 CNY
10 feb 2025	1 CNY = 11.9701 KGS	1 KGS = 0.0835 CNY
11 feb 2025	1 CNY = 11.9709 KGS	1 KGS = 0.0835 CNY
12 feb 2025	1 CNY = 11.9631 KGS	1 KGS = 0.0836 CNY
13 feb 2025	1 CNY = 11.9647 KGS	1 KGS = 0.0836 CNY
14 feb 2025	1 CNY = 11.9962 KGS	1 KGS = 0.0834 CNY
15 feb 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
16 feb 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
17 feb 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
18 feb 2025	1 CNY = 12.0555 KGS	1 KGS = 0.0829 CNY
19 feb 2025	1 CNY = 12.013 KGS	1 KGS = 0.0832 CNY
20 feb 2025	1 CNY = 12.0413 KGS	1 KGS = 0.083 CNY
21 feb 2025	1 CNY = 12.0522 KGS	1 KGS = 0.083 CNY
22 feb 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
23 feb 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
24 feb 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
25 feb 2025	1 CNY = 12.0652 KGS	1 KGS = 0.0829 CNY
26 feb 2025	1 CNY = 12.0948 KGS	1 KGS = 0.0827 CNY
27 feb 2025	1 CNY = 12.0187 KGS	1 KGS = 0.0832 CNY
28 feb 2025	1 CNY = 12.0373 KGS	1 KGS = 0.0831 CNY

Mar 2025

Dato	CNY-KGS	KGS-CNY
01 mar 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
02 mar 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
03 mar 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
04 mar 2025	1 CNY = 12.0035 KGS	1 KGS = 0.0833 CNY
05 mar 2025	1 CNY = 12.0362 KGS	1 KGS = 0.0831 CNY
06 mar 2025	1 CNY = 12.0592 KGS	1 KGS = 0.0829 CNY
07 mar 2025	1 CNY = 12.0603 KGS	1 KGS = 0.0829 CNY
08 mar 2025	1 CNY = 12.1233 KGS	1 KGS = 0.0825 CNY
09 mar 2025	1 CNY = 12.0884 KGS	1 KGS = 0.0827 CNY
10 mar 2025	1 CNY = 12.0883 KGS	1 KGS = 0.0827 CNY
11 mar 2025	1 CNY = 12.08 KGS	1 KGS = 0.0828 CNY
12 mar 2025	1 CNY = 12.0447 KGS	1 KGS = 0.083 CNY
13 mar 2025	1 CNY = 12.0823 KGS	1 KGS = 0.0828 CNY
14 mar 2025	1 CNY = 12.1176 KGS	1 KGS = 0.0825 CNY
15 mar 2025	1 CNY = 12.0824 KGS	1 KGS = 0.0828 CNY
16 mar 2025	1 CNY = 12.0823 KGS	1 KGS = 0.0828 CNY
17 mar 2025	1 CNY = 12.0748 KGS	1 KGS = 0.0828 CNY
18 mar 2025	1 CNY = 12.1251 KGS	1 KGS = 0.0825 CNY
19 mar 2025	1 CNY = 12.1315 KGS	1 KGS = 0.0824 CNY
20 mar 2025	1 CNY = 12.1292 KGS	1 KGS = 0.0824 CNY
21 mar 2025	1 CNY = 12.1003 KGS	1 KGS = 0.0826 CNY
22 mar 2025	1 CNY = 11.8502 KGS	1 KGS = 0.0844 CNY
23 mar 2025	1 CNY = 12.0987 KGS	1 KGS = 0.0827 CNY
24 mar 2025	1 CNY = 12.0987 KGS	1 KGS = 0.0827 CNY
25 mar 2025	1 CNY = 12.0908 KGS	1 KGS = 0.0827 CNY
26 mar 2025	1 CNY = 11.9129 KGS	1 KGS = 0.0839 CNY
27 mar 2025	1 CNY = 11.9188 KGS	1 KGS = 0.0839 CNY
28 mar 2025	1 CNY = 11.8964 KGS	1 KGS = 0.0841 CNY
29 mar 2025	1 CNY = 11.9132 KGS	1 KGS = 0.0839 CNY
30 mar 2025	1 CNY = 11.8954 KGS	1 KGS = 0.0841 CNY
31 mar 2025	1 CNY = 11.9099 KGS	1 KGS = 0.084 CNY

Apr 2025

Dato	CNY-KGS	KGS-CNY
01 apr 2025	1 CNY = 11.9224 KGS	1 KGS = 0.0839 CNY
02 apr 2025	1 CNY = 11.9351 KGS	1 KGS = 0.0838 CNY
03 apr 2025	1 CNY = 11.9274 KGS	1 KGS = 0.0838 CNY
04 apr 2025	1 CNY = 11.9163 KGS	1 KGS = 0.0839 CNY
05 apr 2025	1 CNY = 11.9163 KGS	1 KGS = 0.0839 CNY
06 apr 2025	1 CNY = 11.9163 KGS	1 KGS = 0.0839 CNY
07 apr 2025	1 CNY = 11.925 KGS	1 KGS = 0.0839 CNY
08 apr 2025	1 CNY = 11.8772 KGS	1 KGS = 0.0842 CNY
09 apr 2025	1 CNY = 11.9073 KGS	1 KGS = 0.084 CNY
10 apr 2025	1 CNY = 11.8225 KGS	1 KGS = 0.0846 CNY
11 apr 2025	1 CNY = 11.9025 KGS	1 KGS = 0.084 CNY
12 apr 2025	1 CNY = 11.9925 KGS	1 KGS = 0.0834 CNY
13 apr 2025	1 CNY = 11.9924 KGS	1 KGS = 0.0834 CNY
14 apr 2025	1 CNY = 11.9924 KGS	1 KGS = 0.0834 CNY
15 apr 2025	1 CNY = 11.9003 KGS	1 KGS = 0.084 CNY
16 apr 2025	1 CNY = 11.9042 KGS	1 KGS = 0.084 CNY
17 apr 2025	1 CNY = 11.871 KGS	1 KGS = 0.0842 CNY
18 apr 2025	1 CNY = 12.0312 KGS	1 KGS = 0.0831 CNY
19 apr 2025	1 CNY = 11.9434 KGS	1 KGS = 0.0837 CNY
20 apr 2025	1 CNY = 11.9434 KGS	1 KGS = 0.0837 CNY
21 apr 2025	1 CNY = 11.9468 KGS	1 KGS = 0.0837 CNY
22 apr 2025	1 CNY = 11.9003 KGS	1 KGS = 0.084 CNY
23 apr 2025	1 CNY = 11.8807 KGS	1 KGS = 0.0842 CNY
24 apr 2025	1 CNY = 11.9826 KGS	1 KGS = 0.0835 CNY
25 apr 2025	1 CNY = 12.0009 KGS	1 KGS = 0.0833 CNY
26 apr 2025	1 CNY = 11.9997 KGS	1 KGS = 0.0833 CNY
27 apr 2025	1 CNY = 11.9997 KGS	1 KGS = 0.0833 CNY
28 apr 2025	1 CNY = 11.9997 KGS	1 KGS = 0.0833 CNY
29 apr 2025	1 CNY = 11.9876 KGS	1 KGS = 0.0834 CNY
30 apr 2025	1 CNY = 12.0297 KGS	1 KGS = 0.0831 CNY

May 2025

Dato	CNY-KGS	KGS-CNY
01 maj 2025	1 CNY = 12.0267 KGS	1 KGS = 0.0831 CNY
02 maj 2025	1 CNY = 12.0266 KGS	1 KGS = 0.0831 CNY
03 maj 2025	1 CNY = 12.0263 KGS	1 KGS = 0.0832 CNY
04 maj 2025	1 CNY = 12.0263 KGS	1 KGS = 0.0832 CNY
05 maj 2025	1 CNY = 12.0262 KGS	1 KGS = 0.0832 CNY
06 maj 2025	1 CNY = 12.0268 KGS	1 KGS = 0.0831 CNY
07 maj 2025	1 CNY = 12.1172 KGS	1 KGS = 0.0825 CNY
08 maj 2025	1 CNY = 12.1032 KGS	1 KGS = 0.0826 CNY
09 maj 2025	1 CNY = 12.1032 KGS	1 KGS = 0.0826 CNY
10 maj 2025	1 CNY = 12.0833 KGS	1 KGS = 0.0828 CNY
11 maj 2025	1 CNY = 12.0833 KGS	1 KGS = 0.0828 CNY
12 maj 2025	1 CNY = 12.0832 KGS	1 KGS = 0.0828 CNY
13 maj 2025	1 CNY = 12.1403 KGS	1 KGS = 0.0824 CNY
14 maj 2025	1 CNY = 12.1352 KGS	1 KGS = 0.0824 CNY
15 maj 2025	1 CNY = 12.1351 KGS	1 KGS = 0.0824 CNY
16 maj 2025	1 CNY = 12.134 KGS	1 KGS = 0.0824 CNY
17 maj 2025	1 CNY = 12.1299 KGS	1 KGS = 0.0824 CNY
18 maj 2025	1 CNY = 12.1299 KGS	1 KGS = 0.0824 CNY
19 maj 2025	1 CNY = 12.1298 KGS	1 KGS = 0.0824 CNY
20 maj 2025	1 CNY = 12.1297 KGS	1 KGS = 0.0824 CNY
21 maj 2025	1 CNY = 12.1124 KGS	1 KGS = 0.0826 CNY
22 maj 2025	1 CNY = 12.1416 KGS	1 KGS = 0.0824 CNY
23 maj 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
24 maj 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
25 maj 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
26 maj 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
27 maj 2025	1 CNY = 12.1385 KGS	1 KGS = 0.0824 CNY
28 maj 2025	1 CNY = 12.1385 KGS	1 KGS = 0.0824 CNY
29 maj 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
30 maj 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
31 maj 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY

Jun 2025

Dato	CNY-KGS	KGS-CNY
01 jun 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
02 jun 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
03 jun 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
04 jun 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
05 jun 2025	1 CNY = 12.1746 KGS	1 KGS = 0.0821 CNY
06 jun 2025	1 CNY = 12.1863 KGS	1 KGS = 0.0821 CNY
07 jun 2025	1 CNY = 12.1637 KGS	1 KGS = 0.0822 CNY
08 jun 2025	1 CNY = 12.1637 KGS	1 KGS = 0.0822 CNY
09 jun 2025	1 CNY = 12.1636 KGS	1 KGS = 0.0822 CNY
10 jun 2025	1 CNY = 12.1784 KGS	1 KGS = 0.0821 CNY
11 jun 2025	1 CNY = 12.1669 KGS	1 KGS = 0.0822 CNY
12 jun 2025	1 CNY = 12.1571 KGS	1 KGS = 0.0823 CNY
13 jun 2025	1 CNY = 12.1905 KGS	1 KGS = 0.082 CNY
14 jun 2025	1 CNY = 12.177 KGS	1 KGS = 0.0821 CNY

CNY-KGS og KGS-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder