currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-KGS og KGS-CNY vekselkurser - 2025

CNY-KGS og KGS-CNY vekselkurser - 2025

CNY-KGS og KGS-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-KGS og KGS-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 11,9974 KGS
1 KGS = 0,0834 CNY

Jan 2025

DatoCNY-KGSKGS-CNY
01 jan 2025 1 CNY = 11.9192 KGS 1 KGS = 0.0839 CNY
02 jan 2025 1 CNY = 11.9186 KGS 1 KGS = 0.0839 CNY
03 jan 2025 1 CNY = 11.888 KGS 1 KGS = 0.0841 CNY
04 jan 2025 1 CNY = 11.8843 KGS 1 KGS = 0.0841 CNY
05 jan 2025 1 CNY = 11.8843 KGS 1 KGS = 0.0841 CNY
06 jan 2025 1 CNY = 11.8904 KGS 1 KGS = 0.0841 CNY
07 jan 2025 1 CNY = 11.8751 KGS 1 KGS = 0.0842 CNY
08 jan 2025 1 CNY = 11.8663 KGS 1 KGS = 0.0843 CNY
09 jan 2025 1 CNY = 11.8655 KGS 1 KGS = 0.0843 CNY
10 jan 2025 1 CNY = 11.8661 KGS 1 KGS = 0.0843 CNY
11 jan 2025 1 CNY = 11.8647 KGS 1 KGS = 0.0843 CNY
12 jan 2025 1 CNY = 11.8647 KGS 1 KGS = 0.0843 CNY
13 jan 2025 1 CNY = 11.9252 KGS 1 KGS = 0.0839 CNY
14 jan 2025 1 CNY = 11.9285 KGS 1 KGS = 0.0838 CNY
15 jan 2025 1 CNY = 11.9277 KGS 1 KGS = 0.0838 CNY
16 jan 2025 1 CNY = 11.9274 KGS 1 KGS = 0.0838 CNY
17 jan 2025 1 CNY = 11.9322 KGS 1 KGS = 0.0838 CNY
18 jan 2025 1 CNY = 11.9386 KGS 1 KGS = 0.0838 CNY
19 jan 2025 1 CNY = 11.9386 KGS 1 KGS = 0.0838 CNY
20 jan 2025 1 CNY = 11.956 KGS 1 KGS = 0.0836 CNY
21 jan 2025 1 CNY = 11.9561 KGS 1 KGS = 0.0836 CNY
22 jan 2025 1 CNY = 12.0265 KGS 1 KGS = 0.0831 CNY
23 jan 2025 1 CNY = 11.9981 KGS 1 KGS = 0.0833 CNY
24 jan 2025 1 CNY = 12.0676 KGS 1 KGS = 0.0829 CNY
25 jan 2025 1 CNY = 12.0719 KGS 1 KGS = 0.0828 CNY
26 jan 2025 1 CNY = 12.0719 KGS 1 KGS = 0.0828 CNY
27 jan 2025 1 CNY = 12.0597 KGS 1 KGS = 0.0829 CNY
28 jan 2025 1 CNY = 12.0605 KGS 1 KGS = 0.0829 CNY
29 jan 2025 1 CNY = 12.0601 KGS 1 KGS = 0.0829 CNY
30 jan 2025 1 CNY = 12.1967 KGS 1 KGS = 0.082 CNY
31 jan 2025 1 CNY = 12.1668 KGS 1 KGS = 0.0822 CNY

Feb 2025

DatoCNY-KGSKGS-CNY
01 feb 2025 1 CNY = 12.1682 KGS 1 KGS = 0.0822 CNY
02 feb 2025 1 CNY = 12.1682 KGS 1 KGS = 0.0822 CNY
03 feb 2025 1 CNY = 12.1469 KGS 1 KGS = 0.0823 CNY
04 feb 2025 1 CNY = 12.1653 KGS 1 KGS = 0.0822 CNY
05 feb 2025 1 CNY = 12.0242 KGS 1 KGS = 0.0832 CNY
06 feb 2025 1 CNY = 11.9954 KGS 1 KGS = 0.0834 CNY
07 feb 2025 1 CNY = 11.9976 KGS 1 KGS = 0.0833 CNY
08 feb 2025 1 CNY = 11.9996 KGS 1 KGS = 0.0833 CNY
09 feb 2025 1 CNY = 11.9996 KGS 1 KGS = 0.0833 CNY
10 feb 2025 1 CNY = 11.9701 KGS 1 KGS = 0.0835 CNY
11 feb 2025 1 CNY = 11.9709 KGS 1 KGS = 0.0835 CNY
12 feb 2025 1 CNY = 11.9631 KGS 1 KGS = 0.0836 CNY
13 feb 2025 1 CNY = 11.9647 KGS 1 KGS = 0.0836 CNY
14 feb 2025 1 CNY = 11.9962 KGS 1 KGS = 0.0834 CNY
15 feb 2025 1 CNY = 12.0554 KGS 1 KGS = 0.083 CNY
16 feb 2025 1 CNY = 12.0554 KGS 1 KGS = 0.083 CNY
17 feb 2025 1 CNY = 12.0554 KGS 1 KGS = 0.083 CNY
18 feb 2025 1 CNY = 12.0555 KGS 1 KGS = 0.0829 CNY
19 feb 2025 1 CNY = 12.013 KGS 1 KGS = 0.0832 CNY
20 feb 2025 1 CNY = 12.0413 KGS 1 KGS = 0.083 CNY
21 feb 2025 1 CNY = 12.0522 KGS 1 KGS = 0.083 CNY
22 feb 2025 1 CNY = 12.0604 KGS 1 KGS = 0.0829 CNY
23 feb 2025 1 CNY = 12.0604 KGS 1 KGS = 0.0829 CNY
24 feb 2025 1 CNY = 12.0604 KGS 1 KGS = 0.0829 CNY
25 feb 2025 1 CNY = 12.0652 KGS 1 KGS = 0.0829 CNY
26 feb 2025 1 CNY = 12.0948 KGS 1 KGS = 0.0827 CNY
27 feb 2025 1 CNY = 12.0187 KGS 1 KGS = 0.0832 CNY
28 feb 2025 1 CNY = 12.0373 KGS 1 KGS = 0.0831 CNY

Mar 2025

DatoCNY-KGSKGS-CNY
01 mar 2025 1 CNY = 12.006 KGS 1 KGS = 0.0833 CNY
02 mar 2025 1 CNY = 12.006 KGS 1 KGS = 0.0833 CNY
03 mar 2025 1 CNY = 12.006 KGS 1 KGS = 0.0833 CNY
04 mar 2025 1 CNY = 12.0035 KGS 1 KGS = 0.0833 CNY
05 mar 2025 1 CNY = 12.0362 KGS 1 KGS = 0.0831 CNY
06 mar 2025 1 CNY = 12.0592 KGS 1 KGS = 0.0829 CNY
07 mar 2025 1 CNY = 12.0603 KGS 1 KGS = 0.0829 CNY
08 mar 2025 1 CNY = 12.1233 KGS 1 KGS = 0.0825 CNY
09 mar 2025 1 CNY = 12.0884 KGS 1 KGS = 0.0827 CNY
10 mar 2025 1 CNY = 12.0883 KGS 1 KGS = 0.0827 CNY
11 mar 2025 1 CNY = 12.08 KGS 1 KGS = 0.0828 CNY
12 mar 2025 1 CNY = 12.0447 KGS 1 KGS = 0.083 CNY
13 mar 2025 1 CNY = 12.0823 KGS 1 KGS = 0.0828 CNY
14 mar 2025 1 CNY = 12.1176 KGS 1 KGS = 0.0825 CNY
15 mar 2025 1 CNY = 12.0824 KGS 1 KGS = 0.0828 CNY
16 mar 2025 1 CNY = 12.0823 KGS 1 KGS = 0.0828 CNY
17 mar 2025 1 CNY = 12.0748 KGS 1 KGS = 0.0828 CNY
18 mar 2025 1 CNY = 12.1251 KGS 1 KGS = 0.0825 CNY
19 mar 2025 1 CNY = 12.1315 KGS 1 KGS = 0.0824 CNY
20 mar 2025 1 CNY = 12.1292 KGS 1 KGS = 0.0824 CNY
21 mar 2025 1 CNY = 12.1003 KGS 1 KGS = 0.0826 CNY
22 mar 2025 1 CNY = 11.8502 KGS 1 KGS = 0.0844 CNY
23 mar 2025 1 CNY = 12.0987 KGS 1 KGS = 0.0827 CNY
24 mar 2025 1 CNY = 12.0987 KGS 1 KGS = 0.0827 CNY
25 mar 2025 1 CNY = 12.0908 KGS 1 KGS = 0.0827 CNY
26 mar 2025 1 CNY = 11.9129 KGS 1 KGS = 0.0839 CNY
27 mar 2025 1 CNY = 11.9188 KGS 1 KGS = 0.0839 CNY
28 mar 2025 1 CNY = 11.8964 KGS 1 KGS = 0.0841 CNY
29 mar 2025 1 CNY = 11.9132 KGS 1 KGS = 0.0839 CNY
30 mar 2025 1 CNY = 11.8954 KGS 1 KGS = 0.0841 CNY
31 mar 2025 1 CNY = 11.9099 KGS 1 KGS = 0.084 CNY

Apr 2025

DatoCNY-KGSKGS-CNY
01 apr 2025 1 CNY = 11.9224 KGS 1 KGS = 0.0839 CNY
02 apr 2025 1 CNY = 11.9351 KGS 1 KGS = 0.0838 CNY
03 apr 2025 1 CNY = 11.9274 KGS 1 KGS = 0.0838 CNY
04 apr 2025 1 CNY = 11.9163 KGS 1 KGS = 0.0839 CNY
05 apr 2025 1 CNY = 11.9163 KGS 1 KGS = 0.0839 CNY
06 apr 2025 1 CNY = 11.9163 KGS 1 KGS = 0.0839 CNY
07 apr 2025 1 CNY = 11.925 KGS 1 KGS = 0.0839 CNY
08 apr 2025 1 CNY = 11.8772 KGS 1 KGS = 0.0842 CNY
09 apr 2025 1 CNY = 11.9073 KGS 1 KGS = 0.084 CNY
10 apr 2025 1 CNY = 11.8225 KGS 1 KGS = 0.0846 CNY
11 apr 2025 1 CNY = 11.9025 KGS 1 KGS = 0.084 CNY
12 apr 2025 1 CNY = 11.9925 KGS 1 KGS = 0.0834 CNY
13 apr 2025 1 CNY = 11.9924 KGS 1 KGS = 0.0834 CNY
14 apr 2025 1 CNY = 11.9924 KGS 1 KGS = 0.0834 CNY
15 apr 2025 1 CNY = 11.9003 KGS 1 KGS = 0.084 CNY
16 apr 2025 1 CNY = 11.9042 KGS 1 KGS = 0.084 CNY
17 apr 2025 1 CNY = 11.871 KGS 1 KGS = 0.0842 CNY
18 apr 2025 1 CNY = 12.0312 KGS 1 KGS = 0.0831 CNY
19 apr 2025 1 CNY = 11.9434 KGS 1 KGS = 0.0837 CNY

CNY-KGS og KGS-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Kyrgyzstani As (KGS) er den valuta som bruges i Kirgisistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Kirgisistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats