> CNY-KES og KES-CNY vekselkurser - 2025

CNY-KES og KES-CNY vekselkurser - 2025

CNY-KES og KES-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-KES og KES-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 17,8167 KES

1 KES = 0,0561 CNY

1år 2år 3år

CNY til KESKES til CNY

Jan 2025

Dato	CNY-KES	KES-CNY
01 jan 2025	1 CNY = 17.6967 KES	1 KES = 0.0565 CNY
02 jan 2025	1 CNY = 17.7082 KES	1 KES = 0.0565 CNY
03 jan 2025	1 CNY = 17.6639 KES	1 KES = 0.0566 CNY
04 jan 2025	1 CNY = 17.6272 KES	1 KES = 0.0567 CNY
05 jan 2025	1 CNY = 17.6272 KES	1 KES = 0.0567 CNY
06 jan 2025	1 CNY = 17.6758 KES	1 KES = 0.0566 CNY
07 jan 2025	1 CNY = 17.6501 KES	1 KES = 0.0567 CNY
08 jan 2025	1 CNY = 17.6726 KES	1 KES = 0.0566 CNY
09 jan 2025	1 CNY = 17.6604 KES	1 KES = 0.0566 CNY
10 jan 2025	1 CNY = 17.6546 KES	1 KES = 0.0566 CNY
11 jan 2025	1 CNY = 17.7309 KES	1 KES = 0.0564 CNY
12 jan 2025	1 CNY = 17.7309 KES	1 KES = 0.0564 CNY
13 jan 2025	1 CNY = 17.6663 KES	1 KES = 0.0566 CNY
14 jan 2025	1 CNY = 17.6888 KES	1 KES = 0.0565 CNY
15 jan 2025	1 CNY = 17.6605 KES	1 KES = 0.0566 CNY
16 jan 2025	1 CNY = 17.675 KES	1 KES = 0.0566 CNY
17 jan 2025	1 CNY = 17.6726 KES	1 KES = 0.0566 CNY
18 jan 2025	1 CNY = 17.6783 KES	1 KES = 0.0566 CNY
19 jan 2025	1 CNY = 17.6783 KES	1 KES = 0.0566 CNY
20 jan 2025	1 CNY = 17.7059 KES	1 KES = 0.0565 CNY
21 jan 2025	1 CNY = 17.6755 KES	1 KES = 0.0566 CNY
22 jan 2025	1 CNY = 17.7887 KES	1 KES = 0.0562 CNY
23 jan 2025	1 CNY = 17.7554 KES	1 KES = 0.0563 CNY
24 jan 2025	1 CNY = 17.8454 KES	1 KES = 0.056 CNY
25 jan 2025	1 CNY = 17.8232 KES	1 KES = 0.0561 CNY
26 jan 2025	1 CNY = 17.8232 KES	1 KES = 0.0561 CNY
27 jan 2025	1 CNY = 17.8177 KES	1 KES = 0.0561 CNY
28 jan 2025	1 CNY = 17.8182 KES	1 KES = 0.0561 CNY
29 jan 2025	1 CNY = 17.8205 KES	1 KES = 0.0561 CNY
30 jan 2025	1 CNY = 18.0168 KES	1 KES = 0.0555 CNY
31 jan 2025	1 CNY = 17.9611 KES	1 KES = 0.0557 CNY

Feb 2025

Dato	CNY-KES	KES-CNY
01 feb 2025	1 CNY = 17.9779 KES	1 KES = 0.0556 CNY
02 feb 2025	1 CNY = 17.9729 KES	1 KES = 0.0556 CNY
03 feb 2025	1 CNY = 17.9349 KES	1 KES = 0.0558 CNY
04 feb 2025	1 CNY = 17.9662 KES	1 KES = 0.0557 CNY
05 feb 2025	1 CNY = 17.7538 KES	1 KES = 0.0563 CNY
06 feb 2025	1 CNY = 17.7112 KES	1 KES = 0.0565 CNY
07 feb 2025	1 CNY = 17.7215 KES	1 KES = 0.0564 CNY
08 feb 2025	1 CNY = 17.7953 KES	1 KES = 0.0562 CNY
09 feb 2025	1 CNY = 17.7953 KES	1 KES = 0.0562 CNY
10 feb 2025	1 CNY = 17.693 KES	1 KES = 0.0565 CNY
11 feb 2025	1 CNY = 17.675 KES	1 KES = 0.0566 CNY
12 feb 2025	1 CNY = 17.6937 KES	1 KES = 0.0565 CNY
13 feb 2025	1 CNY = 17.6629 KES	1 KES = 0.0566 CNY
14 feb 2025	1 CNY = 17.7468 KES	1 KES = 0.0563 CNY
15 feb 2025	1 CNY = 17.7792 KES	1 KES = 0.0562 CNY
16 feb 2025	1 CNY = 17.7792 KES	1 KES = 0.0562 CNY
17 feb 2025	1 CNY = 17.8494 KES	1 KES = 0.056 CNY
18 feb 2025	1 CNY = 17.8591 KES	1 KES = 0.056 CNY
19 feb 2025	1 CNY = 17.7702 KES	1 KES = 0.0563 CNY
20 feb 2025	1 CNY = 17.7142 KES	1 KES = 0.0565 CNY
21 feb 2025	1 CNY = 17.8584 KES	1 KES = 0.056 CNY
22 feb 2025	1 CNY = 17.8729 KES	1 KES = 0.056 CNY
23 feb 2025	1 CNY = 17.8729 KES	1 KES = 0.056 CNY
24 feb 2025	1 CNY = 17.85 KES	1 KES = 0.056 CNY
25 feb 2025	1 CNY = 17.8433 KES	1 KES = 0.056 CNY
26 feb 2025	1 CNY = 17.8559 KES	1 KES = 0.056 CNY
27 feb 2025	1 CNY = 17.7607 KES	1 KES = 0.0563 CNY
28 feb 2025	1 CNY = 17.7442 KES	1 KES = 0.0564 CNY

Mar 2025

Dato	CNY-KES	KES-CNY
01 mar 2025	1 CNY = 17.6424 KES	1 KES = 0.0567 CNY
02 mar 2025	1 CNY = 17.7774 KES	1 KES = 0.0563 CNY
03 mar 2025	1 CNY = 17.7649 KES	1 KES = 0.0563 CNY
04 mar 2025	1 CNY = 17.7353 KES	1 KES = 0.0564 CNY
05 mar 2025	1 CNY = 17.7632 KES	1 KES = 0.0563 CNY
06 mar 2025	1 CNY = 17.8152 KES	1 KES = 0.0561 CNY
07 mar 2025	1 CNY = 17.8552 KES	1 KES = 0.056 CNY
08 mar 2025	1 CNY = 17.8105 KES	1 KES = 0.0561 CNY
09 mar 2025	1 CNY = 17.9095 KES	1 KES = 0.0558 CNY
10 mar 2025	1 CNY = 17.8999 KES	1 KES = 0.0559 CNY
11 mar 2025	1 CNY = 17.7499 KES	1 KES = 0.0563 CNY
12 mar 2025	1 CNY = 17.8252 KES	1 KES = 0.0561 CNY
13 mar 2025	1 CNY = 17.8838 KES	1 KES = 0.0559 CNY
14 mar 2025	1 CNY = 17.8848 KES	1 KES = 0.0559 CNY
15 mar 2025	1 CNY = 17.8495 KES	1 KES = 0.056 CNY
16 mar 2025	1 CNY = 17.9201 KES	1 KES = 0.0558 CNY
17 mar 2025	1 CNY = 17.8786 KES	1 KES = 0.0559 CNY
18 mar 2025	1 CNY = 17.8949 KES	1 KES = 0.0559 CNY
19 mar 2025	1 CNY = 17.9065 KES	1 KES = 0.0558 CNY
20 mar 2025	1 CNY = 17.8969 KES	1 KES = 0.0559 CNY
21 mar 2025	1 CNY = 17.8511 KES	1 KES = 0.056 CNY
22 mar 2025	1 CNY = 17.8 KES	1 KES = 0.0562 CNY
23 mar 2025	1 CNY = 17.8773 KES	1 KES = 0.0559 CNY
24 mar 2025	1 CNY = 17.8774 KES	1 KES = 0.0559 CNY
25 mar 2025	1 CNY = 17.8422 KES	1 KES = 0.056 CNY
26 mar 2025	1 CNY = 17.8342 KES	1 KES = 0.0561 CNY
27 mar 2025	1 CNY = 17.8149 KES	1 KES = 0.0561 CNY
28 mar 2025	1 CNY = 17.7878 KES	1 KES = 0.0562 CNY
29 mar 2025	1 CNY = 17.7941 KES	1 KES = 0.0562 CNY
30 mar 2025	1 CNY = 17.8338 KES	1 KES = 0.0561 CNY
31 mar 2025	1 CNY = 17.8011 KES	1 KES = 0.0562 CNY

Apr 2025

Dato	CNY-KES	KES-CNY
01 apr 2025	1 CNY = 17.8127 KES	1 KES = 0.0561 CNY
02 apr 2025	1 CNY = 17.7753 KES	1 KES = 0.0563 CNY
03 apr 2025	1 CNY = 17.781 KES	1 KES = 0.0562 CNY
04 apr 2025	1 CNY = 17.7118 KES	1 KES = 0.0565 CNY
05 apr 2025	1 CNY = 17.8605 KES	1 KES = 0.056 CNY
06 apr 2025	1 CNY = 17.8605 KES	1 KES = 0.056 CNY
07 apr 2025	1 CNY = 17.7929 KES	1 KES = 0.0562 CNY
08 apr 2025	1 CNY = 17.7204 KES	1 KES = 0.0564 CNY
09 apr 2025	1 CNY = 17.6243 KES	1 KES = 0.0567 CNY
10 apr 2025	1 CNY = 17.6155 KES	1 KES = 0.0568 CNY
11 apr 2025	1 CNY = 17.7109 KES	1 KES = 0.0565 CNY
12 apr 2025	1 CNY = 17.7217 KES	1 KES = 0.0564 CNY
13 apr 2025	1 CNY = 17.7964 KES	1 KES = 0.0562 CNY
14 apr 2025	1 CNY = 17.7977 KES	1 KES = 0.0562 CNY
15 apr 2025	1 CNY = 17.6541 KES	1 KES = 0.0566 CNY
16 apr 2025	1 CNY = 17.6477 KES	1 KES = 0.0567 CNY
17 apr 2025	1 CNY = 17.6322 KES	1 KES = 0.0567 CNY
18 apr 2025	1 CNY = 17.8604 KES	1 KES = 0.056 CNY
19 apr 2025	1 CNY = 17.7308 KES	1 KES = 0.0564 CNY
20 apr 2025	1 CNY = 17.7308 KES	1 KES = 0.0564 CNY
21 apr 2025	1 CNY = 17.7362 KES	1 KES = 0.0564 CNY
22 apr 2025	1 CNY = 17.7733 KES	1 KES = 0.0563 CNY
23 apr 2025	1 CNY = 17.7016 KES	1 KES = 0.0565 CNY
24 apr 2025	1 CNY = 17.7453 KES	1 KES = 0.0564 CNY
25 apr 2025	1 CNY = 17.7536 KES	1 KES = 0.0563 CNY
26 apr 2025	1 CNY = 17.7702 KES	1 KES = 0.0563 CNY
27 apr 2025	1 CNY = 17.7702 KES	1 KES = 0.0563 CNY
28 apr 2025	1 CNY = 17.7409 KES	1 KES = 0.0564 CNY
29 apr 2025	1 CNY = 17.7175 KES	1 KES = 0.0564 CNY
30 apr 2025	1 CNY = 17.8045 KES	1 KES = 0.0562 CNY

May 2025

Dato	CNY-KES	KES-CNY
01 maj 2025	1 CNY = 17.8564 KES	1 KES = 0.056 CNY
02 maj 2025	1 CNY = 17.7766 KES	1 KES = 0.0563 CNY
03 maj 2025	1 CNY = 17.8305 KES	1 KES = 0.0561 CNY
04 maj 2025	1 CNY = 17.8305 KES	1 KES = 0.0561 CNY
05 maj 2025	1 CNY = 17.7581 KES	1 KES = 0.0563 CNY
06 maj 2025	1 CNY = 17.7672 KES	1 KES = 0.0563 CNY
07 maj 2025	1 CNY = 17.8951 KES	1 KES = 0.0559 CNY
08 maj 2025	1 CNY = 17.8787 KES	1 KES = 0.0559 CNY
09 maj 2025	1 CNY = 17.8808 KES	1 KES = 0.0559 CNY
10 maj 2025	1 CNY = 17.8939 KES	1 KES = 0.0559 CNY
11 maj 2025	1 CNY = 17.8939 KES	1 KES = 0.0559 CNY
12 maj 2025	1 CNY = 17.8312 KES	1 KES = 0.0561 CNY
13 maj 2025	1 CNY = 17.8863 KES	1 KES = 0.0559 CNY
14 maj 2025	1 CNY = 17.9356 KES	1 KES = 0.0558 CNY
15 maj 2025	1 CNY = 17.942 KES	1 KES = 0.0557 CNY
16 maj 2025	1 CNY = 17.9229 KES	1 KES = 0.0558 CNY
17 maj 2025	1 CNY = 17.9863 KES	1 KES = 0.0556 CNY
18 maj 2025	1 CNY = 17.9863 KES	1 KES = 0.0556 CNY
19 maj 2025	1 CNY = 17.9235 KES	1 KES = 0.0558 CNY
20 maj 2025	1 CNY = 17.9305 KES	1 KES = 0.0558 CNY
21 maj 2025	1 CNY = 17.9103 KES	1 KES = 0.0558 CNY
22 maj 2025	1 CNY = 17.9424 KES	1 KES = 0.0557 CNY
23 maj 2025	1 CNY = 17.9448 KES	1 KES = 0.0557 CNY
24 maj 2025	1 CNY = 17.9092 KES	1 KES = 0.0558 CNY
25 maj 2025	1 CNY = 17.9092 KES	1 KES = 0.0558 CNY
26 maj 2025	1 CNY = 17.949 KES	1 KES = 0.0557 CNY
27 maj 2025	1 CNY = 17.9393 KES	1 KES = 0.0557 CNY
28 maj 2025	1 CNY = 17.9504 KES	1 KES = 0.0557 CNY
29 maj 2025	1 CNY = 17.9379 KES	1 KES = 0.0557 CNY
30 maj 2025	1 CNY = 17.9295 KES	1 KES = 0.0558 CNY
31 maj 2025	1 CNY = 17.9343 KES	1 KES = 0.0558 CNY

Jun 2025

Dato	CNY-KES	KES-CNY
01 jun 2025	1 CNY = 17.9343 KES	1 KES = 0.0558 CNY
02 jun 2025	1 CNY = 17.9212 KES	1 KES = 0.0558 CNY
03 jun 2025	1 CNY = 17.942 KES	1 KES = 0.0557 CNY
04 jun 2025	1 CNY = 17.9335 KES	1 KES = 0.0558 CNY
05 jun 2025	1 CNY = 17.9897 KES	1 KES = 0.0556 CNY
06 jun 2025	1 CNY = 18.0128 KES	1 KES = 0.0555 CNY
07 jun 2025	1 CNY = 18.0082 KES	1 KES = 0.0555 CNY
08 jun 2025	1 CNY = 18.0082 KES	1 KES = 0.0555 CNY
09 jun 2025	1 CNY = 17.9712 KES	1 KES = 0.0556 CNY
10 jun 2025	1 CNY = 17.9871 KES	1 KES = 0.0556 CNY
11 jun 2025	1 CNY = 17.9812 KES	1 KES = 0.0556 CNY
12 jun 2025	1 CNY = 17.9572 KES	1 KES = 0.0557 CNY
13 jun 2025	1 CNY = 18.0175 KES	1 KES = 0.0555 CNY
14 jun 2025	1 CNY = 18.0327 KES	1 KES = 0.0555 CNY

CNY-KES og KES-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Kenyanske Shilling (KES) er den valuta som bruges i Kenya. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Kenya, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder