currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-IQD og IQD-CNY vekselkurser - 2026

CNY-IQD og IQD-CNY vekselkurser - 2026

CNY-IQD og IQD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-IQD og IQD-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 189,3424 IQD
1 IQD = 0,0053 CNY

Jan 2026

DatoCNY-IQDIQD-CNY
01 jan 2026 1 CNY = 187.3768 IQD 1 IQD = 0.0053 CNY
02 jan 2026 1 CNY = 187.2147 IQD 1 IQD = 0.0053 CNY
03 jan 2026 1 CNY = 187.2007 IQD 1 IQD = 0.0053 CNY
04 jan 2026 1 CNY = 187.2007 IQD 1 IQD = 0.0053 CNY
05 jan 2026 1 CNY = 187.3063 IQD 1 IQD = 0.0053 CNY
06 jan 2026 1 CNY = 187.3605 IQD 1 IQD = 0.0053 CNY
07 jan 2026 1 CNY = 187.6827 IQD 1 IQD = 0.0053 CNY
08 jan 2026 1 CNY = 187.2952 IQD 1 IQD = 0.0053 CNY
09 jan 2026 1 CNY = 187.6245 IQD 1 IQD = 0.0053 CNY
10 jan 2026 1 CNY = 187.7504 IQD 1 IQD = 0.0053 CNY
11 jan 2026 1 CNY = 187.9127 IQD 1 IQD = 0.0053 CNY
12 jan 2026 1 CNY = 187.6744 IQD 1 IQD = 0.0053 CNY
13 jan 2026 1 CNY = 187.8928 IQD 1 IQD = 0.0053 CNY
14 jan 2026 1 CNY = 187.7276 IQD 1 IQD = 0.0053 CNY
15 jan 2026 1 CNY = 187.801 IQD 1 IQD = 0.0053 CNY
16 jan 2026 1 CNY = 188.0333 IQD 1 IQD = 0.0053 CNY
17 jan 2026 1 CNY = 188.2117 IQD 1 IQD = 0.0053 CNY
18 jan 2026 1 CNY = 188.2117 IQD 1 IQD = 0.0053 CNY
19 jan 2026 1 CNY = 187.9203 IQD 1 IQD = 0.0053 CNY
20 jan 2026 1 CNY = 187.8955 IQD 1 IQD = 0.0053 CNY
21 jan 2026 1 CNY = 188.0856 IQD 1 IQD = 0.0053 CNY
22 jan 2026 1 CNY = 188.0719 IQD 1 IQD = 0.0053 CNY
23 jan 2026 1 CNY = 187.7981 IQD 1 IQD = 0.0053 CNY
24 jan 2026 1 CNY = 186.4166 IQD 1 IQD = 0.0054 CNY
25 jan 2026 1 CNY = 186.4166 IQD 1 IQD = 0.0054 CNY
26 jan 2026 1 CNY = 187.8675 IQD 1 IQD = 0.0053 CNY
27 jan 2026 1 CNY = 188.136 IQD 1 IQD = 0.0053 CNY
28 jan 2026 1 CNY = 188.267 IQD 1 IQD = 0.0053 CNY
29 jan 2026 1 CNY = 188.4662 IQD 1 IQD = 0.0053 CNY
30 jan 2026 1 CNY = 188.5692 IQD 1 IQD = 0.0053 CNY
31 jan 2026 1 CNY = 188.5137 IQD 1 IQD = 0.0053 CNY

Feb 2026

DatoCNY-IQDIQD-CNY
01 feb 2026 1 CNY = 189.9538 IQD 1 IQD = 0.0053 CNY
02 feb 2026 1 CNY = 188.6427 IQD 1 IQD = 0.0053 CNY
03 feb 2026 1 CNY = 188.4949 IQD 1 IQD = 0.0053 CNY
04 feb 2026 1 CNY = 188.7187 IQD 1 IQD = 0.0053 CNY
05 feb 2026 1 CNY = 188.7583 IQD 1 IQD = 0.0053 CNY
06 feb 2026 1 CNY = 188.8199 IQD 1 IQD = 0.0053 CNY
07 feb 2026 1 CNY = 188.8614 IQD 1 IQD = 0.0053 CNY
08 feb 2026 1 CNY = 188.2397 IQD 1 IQD = 0.0053 CNY
09 feb 2026 1 CNY = 188.6744 IQD 1 IQD = 0.0053 CNY
10 feb 2026 1 CNY = 189.1802 IQD 1 IQD = 0.0053 CNY
11 feb 2026 1 CNY = 189.5975 IQD 1 IQD = 0.0053 CNY
12 feb 2026 1 CNY = 189.5435 IQD 1 IQD = 0.0053 CNY
13 feb 2026 1 CNY = 189.8491 IQD 1 IQD = 0.0053 CNY
14 feb 2026 1 CNY = 189.4264 IQD 1 IQD = 0.0053 CNY
15 feb 2026 1 CNY = 189.4264 IQD 1 IQD = 0.0053 CNY
16 feb 2026 1 CNY = 189.6714 IQD 1 IQD = 0.0053 CNY
17 feb 2026 1 CNY = 189.6163 IQD 1 IQD = 0.0053 CNY
18 feb 2026 1 CNY = 189.554 IQD 1 IQD = 0.0053 CNY
19 feb 2026 1 CNY = 189.7248 IQD 1 IQD = 0.0053 CNY
20 feb 2026 1 CNY = 189.6531 IQD 1 IQD = 0.0053 CNY
21 feb 2026 1 CNY = 189.2036 IQD 1 IQD = 0.0053 CNY
22 feb 2026 1 CNY = 189.2036 IQD 1 IQD = 0.0053 CNY
23 feb 2026 1 CNY = 189.3916 IQD 1 IQD = 0.0053 CNY
24 feb 2026 1 CNY = 189.6857 IQD 1 IQD = 0.0053 CNY
25 feb 2026 1 CNY = 190.1831 IQD 1 IQD = 0.0053 CNY
26 feb 2026 1 CNY = 191.365 IQD 1 IQD = 0.0052 CNY
27 feb 2026 1 CNY = 191.3847 IQD 1 IQD = 0.0052 CNY
28 feb 2026 1 CNY = 190.6985 IQD 1 IQD = 0.0052 CNY

Mar 2026

DatoCNY-IQDIQD-CNY
01 mar 2026 1 CNY = 190.6985 IQD 1 IQD = 0.0052 CNY
02 mar 2026 1 CNY = 191.231 IQD 1 IQD = 0.0052 CNY
03 mar 2026 1 CNY = 190.2682 IQD 1 IQD = 0.0053 CNY
04 mar 2026 1 CNY = 189.6843 IQD 1 IQD = 0.0053 CNY
05 mar 2026 1 CNY = 189.9008 IQD 1 IQD = 0.0053 CNY
06 mar 2026 1 CNY = 189.9526 IQD 1 IQD = 0.0053 CNY
07 mar 2026 1 CNY = 188.933 IQD 1 IQD = 0.0053 CNY
08 mar 2026 1 CNY = 188.933 IQD 1 IQD = 0.0053 CNY
09 mar 2026 1 CNY = 189.9607 IQD 1 IQD = 0.0053 CNY
10 mar 2026 1 CNY = 189.7079 IQD 1 IQD = 0.0053 CNY
11 mar 2026 1 CNY = 190.4508 IQD 1 IQD = 0.0053 CNY
12 mar 2026 1 CNY = 190.9897 IQD 1 IQD = 0.0052 CNY
13 mar 2026 1 CNY = 190.7915 IQD 1 IQD = 0.0052 CNY
14 mar 2026 1 CNY = 189.9353 IQD 1 IQD = 0.0053 CNY
15 mar 2026 1 CNY = 189.9353 IQD 1 IQD = 0.0053 CNY
16 mar 2026 1 CNY = 189.9071 IQD 1 IQD = 0.0053 CNY
17 mar 2026 1 CNY = 188.1536 IQD 1 IQD = 0.0053 CNY
18 mar 2026 1 CNY = 190.4867 IQD 1 IQD = 0.0052 CNY
19 mar 2026 1 CNY = 190.6774 IQD 1 IQD = 0.0052 CNY
20 mar 2026 1 CNY = 189.7928 IQD 1 IQD = 0.0053 CNY
21 mar 2026 1 CNY = 189.9059 IQD 1 IQD = 0.0053 CNY
22 mar 2026 1 CNY = 189.9059 IQD 1 IQD = 0.0053 CNY
23 mar 2026 1 CNY = 189.953 IQD 1 IQD = 0.0053 CNY
24 mar 2026 1 CNY = 190.4369 IQD 1 IQD = 0.0053 CNY
25 mar 2026 1 CNY = 190.1768 IQD 1 IQD = 0.0053 CNY
26 mar 2026 1 CNY = 189.6885 IQD 1 IQD = 0.0053 CNY
27 mar 2026 1 CNY = 189.5584 IQD 1 IQD = 0.0053 CNY
28 mar 2026 1 CNY = 189.5296 IQD 1 IQD = 0.0053 CNY
29 mar 2026 1 CNY = 188.908 IQD 1 IQD = 0.0053 CNY
30 mar 2026 1 CNY = 189.5174 IQD 1 IQD = 0.0053 CNY
31 mar 2026 1 CNY = 189.4451 IQD 1 IQD = 0.0053 CNY

Apr 2026

DatoCNY-IQDIQD-CNY
01 apr 2026 1 CNY = 190.1797 IQD 1 IQD = 0.0053 CNY
02 apr 2026 1 CNY = 190.6694 IQD 1 IQD = 0.0052 CNY
03 apr 2026 1 CNY = 189.837 IQD 1 IQD = 0.0053 CNY
04 apr 2026 1 CNY = 189.9184 IQD 1 IQD = 0.0053 CNY
05 apr 2026 1 CNY = 189.9184 IQD 1 IQD = 0.0053 CNY
06 apr 2026 1 CNY = 189.9184 IQD 1 IQD = 0.0053 CNY
07 apr 2026 1 CNY = 190.3713 IQD 1 IQD = 0.0053 CNY
08 apr 2026 1 CNY = 190.9132 IQD 1 IQD = 0.0052 CNY
09 apr 2026 1 CNY = 191.5116 IQD 1 IQD = 0.0052 CNY
10 apr 2026 1 CNY = 191.6815 IQD 1 IQD = 0.0052 CNY
11 apr 2026 1 CNY = 191.5693 IQD 1 IQD = 0.0052 CNY
12 apr 2026 1 CNY = 191.5693 IQD 1 IQD = 0.0052 CNY
13 apr 2026 1 CNY = 191.7787 IQD 1 IQD = 0.0052 CNY
14 apr 2026 1 CNY = 191.7392 IQD 1 IQD = 0.0052 CNY
15 apr 2026 1 CNY = 192.1426 IQD 1 IQD = 0.0052 CNY
16 apr 2026 1 CNY = 192.0328 IQD 1 IQD = 0.0052 CNY
17 apr 2026 1 CNY = 191.9979 IQD 1 IQD = 0.0052 CNY

CNY-IQD og IQD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Irakiske Dinarer (IQD) er den valuta som bruges i Iraq. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Iraq, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats