currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-IDR og IDR-CNY vekselkurser - 2026

CNY-IDR og IDR-CNY vekselkurser - 2026

CNY-IDR og IDR-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-IDR og IDR-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 2443,0473 IDR
1 IDR = 0,0004 CNY

Jan 2026

DatoCNY-IDRIDR-CNY
01 jan 2026 1 CNY = 2386.0841 IDR 1 IDR = 0.0004 CNY
02 jan 2026 1 CNY = 2389.2938 IDR 1 IDR = 0.0004 CNY
03 jan 2026 1 CNY = 2388.1694 IDR 1 IDR = 0.0004 CNY
04 jan 2026 1 CNY = 2388.1694 IDR 1 IDR = 0.0004 CNY
05 jan 2026 1 CNY = 2392.6237 IDR 1 IDR = 0.0004 CNY
06 jan 2026 1 CNY = 2400.306 IDR 1 IDR = 0.0004 CNY
07 jan 2026 1 CNY = 2400.5261 IDR 1 IDR = 0.0004 CNY
08 jan 2026 1 CNY = 2406.6598 IDR 1 IDR = 0.0004 CNY
09 jan 2026 1 CNY = 2412.887 IDR 1 IDR = 0.0004 CNY
10 jan 2026 1 CNY = 2413.9035 IDR 1 IDR = 0.0004 CNY
11 jan 2026 1 CNY = 2413.9035 IDR 1 IDR = 0.0004 CNY
12 jan 2026 1 CNY = 2419.6866 IDR 1 IDR = 0.0004 CNY
13 jan 2026 1 CNY = 2418.3453 IDR 1 IDR = 0.0004 CNY
14 jan 2026 1 CNY = 2417.8909 IDR 1 IDR = 0.0004 CNY
15 jan 2026 1 CNY = 2421.7027 IDR 1 IDR = 0.0004 CNY
16 jan 2026 1 CNY = 2427.9393 IDR 1 IDR = 0.0004 CNY
17 jan 2026 1 CNY = 2426.383 IDR 1 IDR = 0.0004 CNY
18 jan 2026 1 CNY = 2426.383 IDR 1 IDR = 0.0004 CNY
19 jan 2026 1 CNY = 2436.1266 IDR 1 IDR = 0.0004 CNY
20 jan 2026 1 CNY = 2431.391 IDR 1 IDR = 0.0004 CNY
21 jan 2026 1 CNY = 2429.3215 IDR 1 IDR = 0.0004 CNY
22 jan 2026 1 CNY = 2423.3412 IDR 1 IDR = 0.0004 CNY
23 jan 2026 1 CNY = 2416.0275 IDR 1 IDR = 0.0004 CNY
24 jan 2026 1 CNY = 2405.8507 IDR 1 IDR = 0.0004 CNY
25 jan 2026 1 CNY = 2405.8507 IDR 1 IDR = 0.0004 CNY
26 jan 2026 1 CNY = 2404.9265 IDR 1 IDR = 0.0004 CNY
27 jan 2026 1 CNY = 2405.6741 IDR 1 IDR = 0.0004 CNY
28 jan 2026 1 CNY = 2407.5976 IDR 1 IDR = 0.0004 CNY
29 jan 2026 1 CNY = 2416.75 IDR 1 IDR = 0.0004 CNY
30 jan 2026 1 CNY = 2416.4838 IDR 1 IDR = 0.0004 CNY
31 jan 2026 1 CNY = 2412.8454 IDR 1 IDR = 0.0004 CNY

Feb 2026

DatoCNY-IDRIDR-CNY
01 feb 2026 1 CNY = 2412.8454 IDR 1 IDR = 0.0004 CNY
02 feb 2026 1 CNY = 2413.9965 IDR 1 IDR = 0.0004 CNY
03 feb 2026 1 CNY = 2413.589 IDR 1 IDR = 0.0004 CNY
04 feb 2026 1 CNY = 2420.8028 IDR 1 IDR = 0.0004 CNY
05 feb 2026 1 CNY = 2428.9377 IDR 1 IDR = 0.0004 CNY
06 feb 2026 1 CNY = 2432.7586 IDR 1 IDR = 0.0004 CNY
07 feb 2026 1 CNY = 2429.1137 IDR 1 IDR = 0.0004 CNY
08 feb 2026 1 CNY = 2429.1137 IDR 1 IDR = 0.0004 CNY
09 feb 2026 1 CNY = 2423.7096 IDR 1 IDR = 0.0004 CNY
10 feb 2026 1 CNY = 2425.4233 IDR 1 IDR = 0.0004 CNY
11 feb 2026 1 CNY = 2430.2364 IDR 1 IDR = 0.0004 CNY
12 feb 2026 1 CNY = 2432.8644 IDR 1 IDR = 0.0004 CNY
13 feb 2026 1 CNY = 2438.7558 IDR 1 IDR = 0.0004 CNY
14 feb 2026 1 CNY = 2436.4817 IDR 1 IDR = 0.0004 CNY
15 feb 2026 1 CNY = 2436.4817 IDR 1 IDR = 0.0004 CNY
16 feb 2026 1 CNY = 2434.4118 IDR 1 IDR = 0.0004 CNY
17 feb 2026 1 CNY = 2435.6421 IDR 1 IDR = 0.0004 CNY
18 feb 2026 1 CNY = 2443.5679 IDR 1 IDR = 0.0004 CNY
19 feb 2026 1 CNY = 2450.1699 IDR 1 IDR = 0.0004 CNY
20 feb 2026 1 CNY = 2445.8838 IDR 1 IDR = 0.0004 CNY
21 feb 2026 1 CNY = 2440.8032 IDR 1 IDR = 0.0004 CNY
22 feb 2026 1 CNY = 2440.8032 IDR 1 IDR = 0.0004 CNY
23 feb 2026 1 CNY = 2436.1862 IDR 1 IDR = 0.0004 CNY
24 feb 2026 1 CNY = 2436.765 IDR 1 IDR = 0.0004 CNY
25 feb 2026 1 CNY = 2442.5853 IDR 1 IDR = 0.0004 CNY
26 feb 2026 1 CNY = 2450.2321 IDR 1 IDR = 0.0004 CNY
27 feb 2026 1 CNY = 2456.3677 IDR 1 IDR = 0.0004 CNY
28 feb 2026 1 CNY = 2449.9974 IDR 1 IDR = 0.0004 CNY

Mar 2026

DatoCNY-IDRIDR-CNY
01 mar 2026 1 CNY = 2449.9974 IDR 1 IDR = 0.0004 CNY
02 mar 2026 1 CNY = 2461.5968 IDR 1 IDR = 0.0004 CNY
03 mar 2026 1 CNY = 2457.391 IDR 1 IDR = 0.0004 CNY
04 mar 2026 1 CNY = 2443.9864 IDR 1 IDR = 0.0004 CNY
05 mar 2026 1 CNY = 2452.4809 IDR 1 IDR = 0.0004 CNY
06 mar 2026 1 CNY = 2462.0526 IDR 1 IDR = 0.0004 CNY
07 mar 2026 1 CNY = 2456.2147 IDR 1 IDR = 0.0004 CNY
08 mar 2026 1 CNY = 2456.2147 IDR 1 IDR = 0.0004 CNY
09 mar 2026 1 CNY = 2457.9692 IDR 1 IDR = 0.0004 CNY
10 mar 2026 1 CNY = 2442.158 IDR 1 IDR = 0.0004 CNY
11 mar 2026 1 CNY = 2458.1848 IDR 1 IDR = 0.0004 CNY
12 mar 2026 1 CNY = 2461.1687 IDR 1 IDR = 0.0004 CNY
13 mar 2026 1 CNY = 2464.4019 IDR 1 IDR = 0.0004 CNY
14 mar 2026 1 CNY = 2459.1885 IDR 1 IDR = 0.0004 CNY
15 mar 2026 1 CNY = 2459.1885 IDR 1 IDR = 0.0004 CNY
16 mar 2026 1 CNY = 2460.9218 IDR 1 IDR = 0.0004 CNY
17 mar 2026 1 CNY = 2440.3955 IDR 1 IDR = 0.0004 CNY
18 mar 2026 1 CNY = 2464.6969 IDR 1 IDR = 0.0004 CNY
19 mar 2026 1 CNY = 2467.6092 IDR 1 IDR = 0.0004 CNY
20 mar 2026 1 CNY = 2452.3835 IDR 1 IDR = 0.0004 CNY
21 mar 2026 1 CNY = 2462.2719 IDR 1 IDR = 0.0004 CNY
22 mar 2026 1 CNY = 2462.2719 IDR 1 IDR = 0.0004 CNY
23 mar 2026 1 CNY = 2458.1771 IDR 1 IDR = 0.0004 CNY
24 mar 2026 1 CNY = 2454.9087 IDR 1 IDR = 0.0004 CNY
25 mar 2026 1 CNY = 2446.938 IDR 1 IDR = 0.0004 CNY
26 mar 2026 1 CNY = 2451.5994 IDR 1 IDR = 0.0004 CNY
27 mar 2026 1 CNY = 2456.9372 IDR 1 IDR = 0.0004 CNY
28 mar 2026 1 CNY = 2458.213 IDR 1 IDR = 0.0004 CNY
29 mar 2026 1 CNY = 2458.213 IDR 1 IDR = 0.0004 CNY
30 mar 2026 1 CNY = 2460.1231 IDR 1 IDR = 0.0004 CNY
31 mar 2026 1 CNY = 2454.191 IDR 1 IDR = 0.0004 CNY

Apr 2026

DatoCNY-IDRIDR-CNY
01 apr 2026 1 CNY = 2457.8344 IDR 1 IDR = 0.0004 CNY
02 apr 2026 1 CNY = 2474.4072 IDR 1 IDR = 0.0004 CNY
03 apr 2026 1 CNY = 2466.459 IDR 1 IDR = 0.0004 CNY
04 apr 2026 1 CNY = 2469.1942 IDR 1 IDR = 0.0004 CNY
05 apr 2026 1 CNY = 2469.1942 IDR 1 IDR = 0.0004 CNY
06 apr 2026 1 CNY = 2473.6114 IDR 1 IDR = 0.0004 CNY
07 apr 2026 1 CNY = 2479.2955 IDR 1 IDR = 0.0004 CNY
08 apr 2026 1 CNY = 2478.7818 IDR 1 IDR = 0.0004 CNY
09 apr 2026 1 CNY = 2501.0057 IDR 1 IDR = 0.0004 CNY
10 apr 2026 1 CNY = 2502.3602 IDR 1 IDR = 0.0004 CNY
11 apr 2026 1 CNY = 2502.8116 IDR 1 IDR = 0.0004 CNY
12 apr 2026 1 CNY = 2502.8116 IDR 1 IDR = 0.0004 CNY
13 apr 2026 1 CNY = 2508.9402 IDR 1 IDR = 0.0004 CNY
14 apr 2026 1 CNY = 2507.6932 IDR 1 IDR = 0.0004 CNY
15 apr 2026 1 CNY = 2515.7203 IDR 1 IDR = 0.0004 CNY
16 apr 2026 1 CNY = 2513.8416 IDR 1 IDR = 0.0004 CNY
17 apr 2026 1 CNY = 2518.6798 IDR 1 IDR = 0.0004 CNY

CNY-IDR og IDR-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Indonesiske Rupiah (IDR) er den valuta som bruges i Indonesien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Indonesien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats