currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-HUF og HUF-CNY vekselkurser - 2026

CNY-HUF og HUF-CNY vekselkurser - 2026

CNY-HUF og HUF-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-HUF og HUF-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 47,3615 HUF
1 HUF = 0,0211 CNY

Jan 2026

DatoCNY-HUFHUF-CNY
01 jan 2026 1 CNY = 46.8413 HUF 1 HUF = 0.0213 CNY
02 jan 2026 1 CNY = 46.7633 HUF 1 HUF = 0.0214 CNY
03 jan 2026 1 CNY = 46.7511 HUF 1 HUF = 0.0214 CNY
04 jan 2026 1 CNY = 46.7511 HUF 1 HUF = 0.0214 CNY
05 jan 2026 1 CNY = 46.9796 HUF 1 HUF = 0.0213 CNY
06 jan 2026 1 CNY = 47.0418 HUF 1 HUF = 0.0213 CNY
07 jan 2026 1 CNY = 47.1517 HUF 1 HUF = 0.0212 CNY
08 jan 2026 1 CNY = 47.0869 HUF 1 HUF = 0.0212 CNY
09 jan 2026 1 CNY = 47.4602 HUF 1 HUF = 0.0211 CNY
10 jan 2026 1 CNY = 47.5009 HUF 1 HUF = 0.0211 CNY
11 jan 2026 1 CNY = 47.5009 HUF 1 HUF = 0.0211 CNY
12 jan 2026 1 CNY = 47.4866 HUF 1 HUF = 0.0211 CNY
13 jan 2026 1 CNY = 47.5838 HUF 1 HUF = 0.021 CNY
14 jan 2026 1 CNY = 47.5352 HUF 1 HUF = 0.021 CNY
15 jan 2026 1 CNY = 47.5219 HUF 1 HUF = 0.021 CNY
16 jan 2026 1 CNY = 47.6121 HUF 1 HUF = 0.021 CNY
17 jan 2026 1 CNY = 47.6555 HUF 1 HUF = 0.021 CNY
18 jan 2026 1 CNY = 47.6555 HUF 1 HUF = 0.021 CNY
19 jan 2026 1 CNY = 47.6409 HUF 1 HUF = 0.021 CNY
20 jan 2026 1 CNY = 47.2056 HUF 1 HUF = 0.0212 CNY
21 jan 2026 1 CNY = 47.2244 HUF 1 HUF = 0.0212 CNY
22 jan 2026 1 CNY = 46.9564 HUF 1 HUF = 0.0213 CNY
23 jan 2026 1 CNY = 46.702 HUF 1 HUF = 0.0214 CNY
24 jan 2026 1 CNY = 46.3391 HUF 1 HUF = 0.0216 CNY
25 jan 2026 1 CNY = 46.3391 HUF 1 HUF = 0.0216 CNY
26 jan 2026 1 CNY = 46.227 HUF 1 HUF = 0.0216 CNY
27 jan 2026 1 CNY = 46.0267 HUF 1 HUF = 0.0217 CNY
28 jan 2026 1 CNY = 45.6894 HUF 1 HUF = 0.0219 CNY
29 jan 2026 1 CNY = 45.8343 HUF 1 HUF = 0.0218 CNY
30 jan 2026 1 CNY = 45.9777 HUF 1 HUF = 0.0217 CNY
31 jan 2026 1 CNY = 46.2747 HUF 1 HUF = 0.0216 CNY

Feb 2026

DatoCNY-HUFHUF-CNY
01 feb 2026 1 CNY = 46.2747 HUF 1 HUF = 0.0216 CNY
02 feb 2026 1 CNY = 46.2556 HUF 1 HUF = 0.0216 CNY
03 feb 2026 1 CNY = 46.4608 HUF 1 HUF = 0.0215 CNY
04 feb 2026 1 CNY = 46.3799 HUF 1 HUF = 0.0216 CNY
05 feb 2026 1 CNY = 46.3691 HUF 1 HUF = 0.0216 CNY
06 feb 2026 1 CNY = 46.1712 HUF 1 HUF = 0.0217 CNY
07 feb 2026 1 CNY = 46.0738 HUF 1 HUF = 0.0217 CNY
08 feb 2026 1 CNY = 46.0738 HUF 1 HUF = 0.0217 CNY
09 feb 2026 1 CNY = 45.7602 HUF 1 HUF = 0.0219 CNY
10 feb 2026 1 CNY = 45.9187 HUF 1 HUF = 0.0218 CNY
11 feb 2026 1 CNY = 46.0633 HUF 1 HUF = 0.0217 CNY
12 feb 2026 1 CNY = 46.297 HUF 1 HUF = 0.0216 CNY
13 feb 2026 1 CNY = 46.3078 HUF 1 HUF = 0.0216 CNY
14 feb 2026 1 CNY = 46.2363 HUF 1 HUF = 0.0216 CNY
15 feb 2026 1 CNY = 46.2363 HUF 1 HUF = 0.0216 CNY
16 feb 2026 1 CNY = 46.0691 HUF 1 HUF = 0.0217 CNY
17 feb 2026 1 CNY = 46.2789 HUF 1 HUF = 0.0216 CNY
18 feb 2026 1 CNY = 46.2607 HUF 1 HUF = 0.0216 CNY
19 feb 2026 1 CNY = 46.6434 HUF 1 HUF = 0.0214 CNY
20 feb 2026 1 CNY = 46.7145 HUF 1 HUF = 0.0214 CNY
21 feb 2026 1 CNY = 46.7588 HUF 1 HUF = 0.0214 CNY
22 feb 2026 1 CNY = 46.7588 HUF 1 HUF = 0.0214 CNY
23 feb 2026 1 CNY = 46.6655 HUF 1 HUF = 0.0214 CNY
24 feb 2026 1 CNY = 46.6317 HUF 1 HUF = 0.0214 CNY
25 feb 2026 1 CNY = 46.3671 HUF 1 HUF = 0.0216 CNY
26 feb 2026 1 CNY = 46.4064 HUF 1 HUF = 0.0215 CNY
27 feb 2026 1 CNY = 46.6495 HUF 1 HUF = 0.0214 CNY
28 feb 2026 1 CNY = 46.5053 HUF 1 HUF = 0.0215 CNY

Mar 2026

DatoCNY-HUFHUF-CNY
01 mar 2026 1 CNY = 46.5053 HUF 1 HUF = 0.0215 CNY
02 mar 2026 1 CNY = 47.2914 HUF 1 HUF = 0.0211 CNY
03 mar 2026 1 CNY = 48.4617 HUF 1 HUF = 0.0206 CNY
04 mar 2026 1 CNY = 47.9015 HUF 1 HUF = 0.0209 CNY
05 mar 2026 1 CNY = 48.3117 HUF 1 HUF = 0.0207 CNY
06 mar 2026 1 CNY = 49.3041 HUF 1 HUF = 0.0203 CNY
07 mar 2026 1 CNY = 48.9811 HUF 1 HUF = 0.0204 CNY
08 mar 2026 1 CNY = 48.9811 HUF 1 HUF = 0.0204 CNY
09 mar 2026 1 CNY = 49.6494 HUF 1 HUF = 0.0201 CNY
10 mar 2026 1 CNY = 47.9955 HUF 1 HUF = 0.0208 CNY
11 mar 2026 1 CNY = 48.6077 HUF 1 HUF = 0.0206 CNY
12 mar 2026 1 CNY = 49.0015 HUF 1 HUF = 0.0204 CNY
13 mar 2026 1 CNY = 49.8003 HUF 1 HUF = 0.0201 CNY
14 mar 2026 1 CNY = 49.842 HUF 1 HUF = 0.0201 CNY
15 mar 2026 1 CNY = 49.842 HUF 1 HUF = 0.0201 CNY
16 mar 2026 1 CNY = 49.2756 HUF 1 HUF = 0.0203 CNY
17 mar 2026 1 CNY = 48.6331 HUF 1 HUF = 0.0206 CNY
18 mar 2026 1 CNY = 49.3369 HUF 1 HUF = 0.0203 CNY
19 mar 2026 1 CNY = 49.9519 HUF 1 HUF = 0.02 CNY
20 mar 2026 1 CNY = 49.0745 HUF 1 HUF = 0.0204 CNY
21 mar 2026 1 CNY = 49.3262 HUF 1 HUF = 0.0203 CNY
22 mar 2026 1 CNY = 49.3262 HUF 1 HUF = 0.0203 CNY
23 mar 2026 1 CNY = 48.992 HUF 1 HUF = 0.0204 CNY
24 mar 2026 1 CNY = 48.9352 HUF 1 HUF = 0.0204 CNY
25 mar 2026 1 CNY = 48.6821 HUF 1 HUF = 0.0205 CNY
26 mar 2026 1 CNY = 48.8289 HUF 1 HUF = 0.0205 CNY
27 mar 2026 1 CNY = 48.9742 HUF 1 HUF = 0.0204 CNY
28 mar 2026 1 CNY = 48.9045 HUF 1 HUF = 0.0204 CNY
29 mar 2026 1 CNY = 48.9045 HUF 1 HUF = 0.0204 CNY
30 mar 2026 1 CNY = 49.0343 HUF 1 HUF = 0.0204 CNY
31 mar 2026 1 CNY = 48.4114 HUF 1 HUF = 0.0207 CNY

Apr 2026

DatoCNY-HUFHUF-CNY
01 apr 2026 1 CNY = 47.8005 HUF 1 HUF = 0.0209 CNY
02 apr 2026 1 CNY = 48.5097 HUF 1 HUF = 0.0206 CNY
03 apr 2026 1 CNY = 48.4488 HUF 1 HUF = 0.0206 CNY
04 apr 2026 1 CNY = 48.5177 HUF 1 HUF = 0.0206 CNY
05 apr 2026 1 CNY = 48.5177 HUF 1 HUF = 0.0206 CNY
06 apr 2026 1 CNY = 48.0609 HUF 1 HUF = 0.0208 CNY
07 apr 2026 1 CNY = 47.9501 HUF 1 HUF = 0.0209 CNY
08 apr 2026 1 CNY = 46.8969 HUF 1 HUF = 0.0213 CNY
09 apr 2026 1 CNY = 47.2577 HUF 1 HUF = 0.0212 CNY
10 apr 2026 1 CNY = 47.1437 HUF 1 HUF = 0.0212 CNY
11 apr 2026 1 CNY = 46.8954 HUF 1 HUF = 0.0213 CNY
12 apr 2026 1 CNY = 46.8954 HUF 1 HUF = 0.0213 CNY
13 apr 2026 1 CNY = 45.9289 HUF 1 HUF = 0.0218 CNY
14 apr 2026 1 CNY = 45.0999 HUF 1 HUF = 0.0222 CNY
15 apr 2026 1 CNY = 45.3989 HUF 1 HUF = 0.022 CNY
16 apr 2026 1 CNY = 45.384 HUF 1 HUF = 0.022 CNY
17 apr 2026 1 CNY = 45.1179 HUF 1 HUF = 0.0222 CNY

CNY-HUF og HUF-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats