currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-HUF og HUF-CNY vekselkurser - 2025

CNY-HUF og HUF-CNY vekselkurser - 2025

CNY-HUF og HUF-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-HUF og HUF-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 51,4221 HUF
1 HUF = 0,0194 CNY

Jan 2025

DatoCNY-HUFHUF-CNY
01 jan 2025 1 CNY = 54.1551 HUF 1 HUF = 0.0185 CNY
02 jan 2025 1 CNY = 54.7782 HUF 1 HUF = 0.0183 CNY
03 jan 2025 1 CNY = 55.0263 HUF 1 HUF = 0.0182 CNY
04 jan 2025 1 CNY = 55.0829 HUF 1 HUF = 0.0182 CNY
05 jan 2025 1 CNY = 55.0829 HUF 1 HUF = 0.0182 CNY
06 jan 2025 1 CNY = 54.4033 HUF 1 HUF = 0.0184 CNY
07 jan 2025 1 CNY = 54.6175 HUF 1 HUF = 0.0183 CNY
08 jan 2025 1 CNY = 55.0677 HUF 1 HUF = 0.0182 CNY
09 jan 2025 1 CNY = 54.798 HUF 1 HUF = 0.0182 CNY
10 jan 2025 1 CNY = 54.7533 HUF 1 HUF = 0.0183 CNY
11 jan 2025 1 CNY = 55.0234 HUF 1 HUF = 0.0182 CNY
12 jan 2025 1 CNY = 55.0234 HUF 1 HUF = 0.0182 CNY
13 jan 2025 1 CNY = 55.2944 HUF 1 HUF = 0.0181 CNY
14 jan 2025 1 CNY = 54.8229 HUF 1 HUF = 0.0182 CNY
15 jan 2025 1 CNY = 54.3405 HUF 1 HUF = 0.0184 CNY
16 jan 2025 1 CNY = 54.6455 HUF 1 HUF = 0.0183 CNY
17 jan 2025 1 CNY = 54.6672 HUF 1 HUF = 0.0183 CNY
18 jan 2025 1 CNY = 54.8944 HUF 1 HUF = 0.0182 CNY
19 jan 2025 1 CNY = 54.898 HUF 1 HUF = 0.0182 CNY
20 jan 2025 1 CNY = 54.7387 HUF 1 HUF = 0.0183 CNY
21 jan 2025 1 CNY = 54.2704 HUF 1 HUF = 0.0184 CNY
22 jan 2025 1 CNY = 54.1299 HUF 1 HUF = 0.0185 CNY
23 jan 2025 1 CNY = 53.9981 HUF 1 HUF = 0.0185 CNY
24 jan 2025 1 CNY = 53.8569 HUF 1 HUF = 0.0186 CNY
25 jan 2025 1 CNY = 53.6699 HUF 1 HUF = 0.0186 CNY
26 jan 2025 1 CNY = 53.6699 HUF 1 HUF = 0.0186 CNY
27 jan 2025 1 CNY = 53.6269 HUF 1 HUF = 0.0186 CNY
28 jan 2025 1 CNY = 54.0053 HUF 1 HUF = 0.0185 CNY
29 jan 2025 1 CNY = 54.097 HUF 1 HUF = 0.0185 CNY
30 jan 2025 1 CNY = 54.6419 HUF 1 HUF = 0.0183 CNY
31 jan 2025 1 CNY = 54.6427 HUF 1 HUF = 0.0183 CNY

Feb 2025

DatoCNY-HUFHUF-CNY
01 feb 2025 1 CNY = 54.7601 HUF 1 HUF = 0.0183 CNY
02 feb 2025 1 CNY = 54.7601 HUF 1 HUF = 0.0183 CNY
03 feb 2025 1 CNY = 55.2462 HUF 1 HUF = 0.0181 CNY
04 feb 2025 1 CNY = 54.8403 HUF 1 HUF = 0.0182 CNY
05 feb 2025 1 CNY = 53.5898 HUF 1 HUF = 0.0187 CNY
06 feb 2025 1 CNY = 53.7525 HUF 1 HUF = 0.0186 CNY
07 feb 2025 1 CNY = 53.609 HUF 1 HUF = 0.0187 CNY
08 feb 2025 1 CNY = 53.8352 HUF 1 HUF = 0.0186 CNY
09 feb 2025 1 CNY = 53.8352 HUF 1 HUF = 0.0186 CNY
10 feb 2025 1 CNY = 53.6088 HUF 1 HUF = 0.0187 CNY
11 feb 2025 1 CNY = 53.4819 HUF 1 HUF = 0.0187 CNY
12 feb 2025 1 CNY = 53.0727 HUF 1 HUF = 0.0188 CNY
13 feb 2025 1 CNY = 53.0083 HUF 1 HUF = 0.0189 CNY
14 feb 2025 1 CNY = 52.7404 HUF 1 HUF = 0.019 CNY
15 feb 2025 1 CNY = 52.8568 HUF 1 HUF = 0.0189 CNY
16 feb 2025 1 CNY = 52.8568 HUF 1 HUF = 0.0189 CNY
17 feb 2025 1 CNY = 52.8359 HUF 1 HUF = 0.0189 CNY
18 feb 2025 1 CNY = 52.948 HUF 1 HUF = 0.0189 CNY
19 feb 2025 1 CNY = 53.0271 HUF 1 HUF = 0.0189 CNY
20 feb 2025 1 CNY = 53.122 HUF 1 HUF = 0.0188 CNY
21 feb 2025 1 CNY = 53.2745 HUF 1 HUF = 0.0188 CNY
22 feb 2025 1 CNY = 53.1497 HUF 1 HUF = 0.0188 CNY
23 feb 2025 1 CNY = 53.1497 HUF 1 HUF = 0.0188 CNY
24 feb 2025 1 CNY = 52.9927 HUF 1 HUF = 0.0189 CNY
25 feb 2025 1 CNY = 52.7672 HUF 1 HUF = 0.019 CNY
26 feb 2025 1 CNY = 52.7102 HUF 1 HUF = 0.019 CNY
27 feb 2025 1 CNY = 52.3347 HUF 1 HUF = 0.0191 CNY
28 feb 2025 1 CNY = 52.8198 HUF 1 HUF = 0.0189 CNY

Mar 2025

DatoCNY-HUFHUF-CNY
01 mar 2025 1 CNY = 53.3856 HUF 1 HUF = 0.0187 CNY
02 mar 2025 1 CNY = 53.3733 HUF 1 HUF = 0.0187 CNY
03 mar 2025 1 CNY = 53.3813 HUF 1 HUF = 0.0187 CNY
04 mar 2025 1 CNY = 51.8916 HUF 1 HUF = 0.0193 CNY
05 mar 2025 1 CNY = 51.2758 HUF 1 HUF = 0.0195 CNY
06 mar 2025 1 CNY = 51.195 HUF 1 HUF = 0.0195 CNY
07 mar 2025 1 CNY = 50.7412 HUF 1 HUF = 0.0197 CNY
08 mar 2025 1 CNY = 50.7207 HUF 1 HUF = 0.0197 CNY
09 mar 2025 1 CNY = 50.7835 HUF 1 HUF = 0.0197 CNY
10 mar 2025 1 CNY = 50.7647 HUF 1 HUF = 0.0197 CNY
11 mar 2025 1 CNY = 50.8302 HUF 1 HUF = 0.0197 CNY
12 mar 2025 1 CNY = 50.5494 HUF 1 HUF = 0.0198 CNY
13 mar 2025 1 CNY = 50.9416 HUF 1 HUF = 0.0196 CNY
14 mar 2025 1 CNY = 50.8033 HUF 1 HUF = 0.0197 CNY
15 mar 2025 1 CNY = 50.7099 HUF 1 HUF = 0.0197 CNY
16 mar 2025 1 CNY = 50.6779 HUF 1 HUF = 0.0197 CNY
17 mar 2025 1 CNY = 50.6467 HUF 1 HUF = 0.0197 CNY
18 mar 2025 1 CNY = 50.3468 HUF 1 HUF = 0.0199 CNY
19 mar 2025 1 CNY = 50.3529 HUF 1 HUF = 0.0199 CNY
20 mar 2025 1 CNY = 50.6392 HUF 1 HUF = 0.0197 CNY
21 mar 2025 1 CNY = 50.7407 HUF 1 HUF = 0.0197 CNY
22 mar 2025 1 CNY = 50.6894 HUF 1 HUF = 0.0197 CNY
23 mar 2025 1 CNY = 50.6739 HUF 1 HUF = 0.0197 CNY
24 mar 2025 1 CNY = 50.6661 HUF 1 HUF = 0.0197 CNY
25 mar 2025 1 CNY = 50.8912 HUF 1 HUF = 0.0196 CNY
26 mar 2025 1 CNY = 51.1942 HUF 1 HUF = 0.0195 CNY
27 mar 2025 1 CNY = 51.2228 HUF 1 HUF = 0.0195 CNY
28 mar 2025 1 CNY = 51.4475 HUF 1 HUF = 0.0194 CNY
29 mar 2025 1 CNY = 51.2386 HUF 1 HUF = 0.0195 CNY
30 mar 2025 1 CNY = 51.1535 HUF 1 HUF = 0.0195 CNY
31 mar 2025 1 CNY = 51.1976 HUF 1 HUF = 0.0195 CNY

Apr 2025

DatoCNY-HUFHUF-CNY
01 apr 2025 1 CNY = 51.2138 HUF 1 HUF = 0.0195 CNY
02 apr 2025 1 CNY = 51.0541 HUF 1 HUF = 0.0196 CNY
03 apr 2025 1 CNY = 50.5995 HUF 1 HUF = 0.0198 CNY
04 apr 2025 1 CNY = 50.3106 HUF 1 HUF = 0.0199 CNY
05 apr 2025 1 CNY = 50.8697 HUF 1 HUF = 0.0197 CNY
06 apr 2025 1 CNY = 50.8697 HUF 1 HUF = 0.0197 CNY
07 apr 2025 1 CNY = 51.0752 HUF 1 HUF = 0.0196 CNY
08 apr 2025 1 CNY = 51.1613 HUF 1 HUF = 0.0195 CNY
09 apr 2025 1 CNY = 50.4517 HUF 1 HUF = 0.0198 CNY
10 apr 2025 1 CNY = 50.4604 HUF 1 HUF = 0.0198 CNY
11 apr 2025 1 CNY = 49.8358 HUF 1 HUF = 0.0201 CNY
12 apr 2025 1 CNY = 49.4878 HUF 1 HUF = 0.0202 CNY
13 apr 2025 1 CNY = 49.4816 HUF 1 HUF = 0.0202 CNY
14 apr 2025 1 CNY = 49.4736 HUF 1 HUF = 0.0202 CNY
15 apr 2025 1 CNY = 49.0689 HUF 1 HUF = 0.0204 CNY
16 apr 2025 1 CNY = 49.2118 HUF 1 HUF = 0.0203 CNY
17 apr 2025 1 CNY = 48.8222 HUF 1 HUF = 0.0205 CNY
18 apr 2025 1 CNY = 49.5276 HUF 1 HUF = 0.0202 CNY
19 apr 2025 1 CNY = 49.1661 HUF 1 HUF = 0.0203 CNY
20 apr 2025 1 CNY = 49.1661 HUF 1 HUF = 0.0203 CNY
21 apr 2025 1 CNY = 49.1801 HUF 1 HUF = 0.0203 CNY
22 apr 2025 1 CNY = 48.7982 HUF 1 HUF = 0.0205 CNY
23 apr 2025 1 CNY = 49.006 HUF 1 HUF = 0.0204 CNY
24 apr 2025 1 CNY = 49.1462 HUF 1 HUF = 0.0203 CNY
25 apr 2025 1 CNY = 49.1266 HUF 1 HUF = 0.0204 CNY
26 apr 2025 1 CNY = 48.9798 HUF 1 HUF = 0.0204 CNY
27 apr 2025 1 CNY = 48.9798 HUF 1 HUF = 0.0204 CNY
28 apr 2025 1 CNY = 48.8868 HUF 1 HUF = 0.0205 CNY
29 apr 2025 1 CNY = 48.6831 HUF 1 HUF = 0.0205 CNY
30 apr 2025 1 CNY = 48.8752 HUF 1 HUF = 0.0205 CNY

May 2025

DatoCNY-HUFHUF-CNY
01 maj 2025 1 CNY = 49.0198 HUF 1 HUF = 0.0204 CNY
02 maj 2025 1 CNY = 49.0139 HUF 1 HUF = 0.0204 CNY
03 maj 2025 1 CNY = 49.2285 HUF 1 HUF = 0.0203 CNY
04 maj 2025 1 CNY = 49.2285 HUF 1 HUF = 0.0203 CNY
05 maj 2025 1 CNY = 49.0388 HUF 1 HUF = 0.0204 CNY
06 maj 2025 1 CNY = 49.1704 HUF 1 HUF = 0.0203 CNY
07 maj 2025 1 CNY = 49.2721 HUF 1 HUF = 0.0203 CNY
08 maj 2025 1 CNY = 49.6914 HUF 1 HUF = 0.0201 CNY
09 maj 2025 1 CNY = 49.793 HUF 1 HUF = 0.0201 CNY
10 maj 2025 1 CNY = 49.6401 HUF 1 HUF = 0.0201 CNY
11 maj 2025 1 CNY = 49.6401 HUF 1 HUF = 0.0201 CNY
12 maj 2025 1 CNY = 50.5703 HUF 1 HUF = 0.0198 CNY
13 maj 2025 1 CNY = 50.5686 HUF 1 HUF = 0.0198 CNY
14 maj 2025 1 CNY = 49.9813 HUF 1 HUF = 0.02 CNY
15 maj 2025 1 CNY = 50.0364 HUF 1 HUF = 0.02 CNY
16 maj 2025 1 CNY = 49.9029 HUF 1 HUF = 0.02 CNY
17 maj 2025 1 CNY = 50.0576 HUF 1 HUF = 0.02 CNY
18 maj 2025 1 CNY = 50.0576 HUF 1 HUF = 0.02 CNY
19 maj 2025 1 CNY = 49.548 HUF 1 HUF = 0.0202 CNY
20 maj 2025 1 CNY = 49.6747 HUF 1 HUF = 0.0201 CNY
21 maj 2025 1 CNY = 49.1815 HUF 1 HUF = 0.0203 CNY
22 maj 2025 1 CNY = 49.5203 HUF 1 HUF = 0.0202 CNY
23 maj 2025 1 CNY = 49.2489 HUF 1 HUF = 0.0203 CNY
24 maj 2025 1 CNY = 49.3136 HUF 1 HUF = 0.0203 CNY
25 maj 2025 1 CNY = 49.3136 HUF 1 HUF = 0.0203 CNY
26 maj 2025 1 CNY = 49.2447 HUF 1 HUF = 0.0203 CNY
27 maj 2025 1 CNY = 49.4507 HUF 1 HUF = 0.0202 CNY
28 maj 2025 1 CNY = 49.3926 HUF 1 HUF = 0.0202 CNY
29 maj 2025 1 CNY = 49.7482 HUF 1 HUF = 0.0201 CNY
30 maj 2025 1 CNY = 49.4018 HUF 1 HUF = 0.0202 CNY
31 maj 2025 1 CNY = 49.39 HUF 1 HUF = 0.0202 CNY

Jun 2025

DatoCNY-HUFHUF-CNY
01 jun 2025 1 CNY = 49.39 HUF 1 HUF = 0.0202 CNY
02 jun 2025 1 CNY = 48.9614 HUF 1 HUF = 0.0204 CNY
03 jun 2025 1 CNY = 49.162 HUF 1 HUF = 0.0203 CNY
04 jun 2025 1 CNY = 49.185 HUF 1 HUF = 0.0203 CNY
05 jun 2025 1 CNY = 49.1775 HUF 1 HUF = 0.0203 CNY
06 jun 2025 1 CNY = 49.1502 HUF 1 HUF = 0.0203 CNY
07 jun 2025 1 CNY = 49.2653 HUF 1 HUF = 0.0203 CNY
08 jun 2025 1 CNY = 49.2653 HUF 1 HUF = 0.0203 CNY
09 jun 2025 1 CNY = 48.9777 HUF 1 HUF = 0.0204 CNY
10 jun 2025 1 CNY = 48.8389 HUF 1 HUF = 0.0205 CNY
11 jun 2025 1 CNY = 48.774 HUF 1 HUF = 0.0205 CNY
12 jun 2025 1 CNY = 48.0702 HUF 1 HUF = 0.0208 CNY
13 jun 2025 1 CNY = 48.8834 HUF 1 HUF = 0.0205 CNY
14 jun 2025 1 CNY = 48.5275 HUF 1 HUF = 0.0206 CNY

CNY-HUF og HUF-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Ungarske Forint (HUF) er den valuta som bruges i Ungarn. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Ungarn, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats