currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-HTG og HTG-CNY vekselkurser - 2026

CNY-HTG og HTG-CNY vekselkurser - 2026

CNY-HTG og HTG-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-HTG og HTG-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 18,9439 HTG
1 HTG = 0,0528 CNY

Jan 2026

DatoCNY-HTGHTG-CNY
01 jan 2026 1 CNY = 18.7194 HTG 1 HTG = 0.0534 CNY
02 jan 2026 1 CNY = 18.7029 HTG 1 HTG = 0.0535 CNY
03 jan 2026 1 CNY = 18.7015 HTG 1 HTG = 0.0535 CNY
04 jan 2026 1 CNY = 18.7015 HTG 1 HTG = 0.0535 CNY
05 jan 2026 1 CNY = 18.7147 HTG 1 HTG = 0.0534 CNY
06 jan 2026 1 CNY = 18.7226 HTG 1 HTG = 0.0534 CNY
07 jan 2026 1 CNY = 18.7609 HTG 1 HTG = 0.0533 CNY
08 jan 2026 1 CNY = 18.7234 HTG 1 HTG = 0.0534 CNY
09 jan 2026 1 CNY = 18.7575 HTG 1 HTG = 0.0533 CNY
10 jan 2026 1 CNY = 18.7747 HTG 1 HTG = 0.0533 CNY
11 jan 2026 1 CNY = 18.7863 HTG 1 HTG = 0.0532 CNY
12 jan 2026 1 CNY = 18.7498 HTG 1 HTG = 0.0533 CNY
13 jan 2026 1 CNY = 18.7831 HTG 1 HTG = 0.0532 CNY
14 jan 2026 1 CNY = 18.7555 HTG 1 HTG = 0.0533 CNY
15 jan 2026 1 CNY = 18.7838 HTG 1 HTG = 0.0532 CNY
16 jan 2026 1 CNY = 18.8021 HTG 1 HTG = 0.0532 CNY
17 jan 2026 1 CNY = 18.8199 HTG 1 HTG = 0.0531 CNY
18 jan 2026 1 CNY = 18.8199 HTG 1 HTG = 0.0531 CNY
19 jan 2026 1 CNY = 18.7847 HTG 1 HTG = 0.0532 CNY
20 jan 2026 1 CNY = 18.7761 HTG 1 HTG = 0.0533 CNY
21 jan 2026 1 CNY = 18.7988 HTG 1 HTG = 0.0532 CNY
22 jan 2026 1 CNY = 18.8068 HTG 1 HTG = 0.0532 CNY
23 jan 2026 1 CNY = 18.8046 HTG 1 HTG = 0.0532 CNY
24 jan 2026 1 CNY = 18.6623 HTG 1 HTG = 0.0536 CNY
25 jan 2026 1 CNY = 18.6623 HTG 1 HTG = 0.0536 CNY
26 jan 2026 1 CNY = 18.7952 HTG 1 HTG = 0.0532 CNY
27 jan 2026 1 CNY = 18.8341 HTG 1 HTG = 0.0531 CNY
28 jan 2026 1 CNY = 18.8207 HTG 1 HTG = 0.0531 CNY
29 jan 2026 1 CNY = 18.8405 HTG 1 HTG = 0.0531 CNY
30 jan 2026 1 CNY = 18.8376 HTG 1 HTG = 0.0531 CNY
31 jan 2026 1 CNY = 18.9716 HTG 1 HTG = 0.0527 CNY

Feb 2026

DatoCNY-HTGHTG-CNY
01 feb 2026 1 CNY = 18.976 HTG 1 HTG = 0.0527 CNY
02 feb 2026 1 CNY = 18.873 HTG 1 HTG = 0.053 CNY
03 feb 2026 1 CNY = 18.8739 HTG 1 HTG = 0.053 CNY
04 feb 2026 1 CNY = 18.8816 HTG 1 HTG = 0.053 CNY
05 feb 2026 1 CNY = 18.9027 HTG 1 HTG = 0.0529 CNY
06 feb 2026 1 CNY = 18.882 HTG 1 HTG = 0.053 CNY
07 feb 2026 1 CNY = 18.824 HTG 1 HTG = 0.0531 CNY
08 feb 2026 1 CNY = 18.824 HTG 1 HTG = 0.0531 CNY
09 feb 2026 1 CNY = 18.887 HTG 1 HTG = 0.0529 CNY
10 feb 2026 1 CNY = 18.9433 HTG 1 HTG = 0.0528 CNY
11 feb 2026 1 CNY = 18.9683 HTG 1 HTG = 0.0527 CNY
12 feb 2026 1 CNY = 18.9458 HTG 1 HTG = 0.0528 CNY
13 feb 2026 1 CNY = 19.002 HTG 1 HTG = 0.0526 CNY
14 feb 2026 1 CNY = 18.9597 HTG 1 HTG = 0.0527 CNY
15 feb 2026 1 CNY = 18.9597 HTG 1 HTG = 0.0527 CNY
16 feb 2026 1 CNY = 18.9513 HTG 1 HTG = 0.0528 CNY
17 feb 2026 1 CNY = 18.9692 HTG 1 HTG = 0.0527 CNY
18 feb 2026 1 CNY = 18.9664 HTG 1 HTG = 0.0527 CNY
19 feb 2026 1 CNY = 18.9835 HTG 1 HTG = 0.0527 CNY
20 feb 2026 1 CNY = 18.9755 HTG 1 HTG = 0.0527 CNY
21 feb 2026 1 CNY = 18.9302 HTG 1 HTG = 0.0528 CNY
22 feb 2026 1 CNY = 18.9302 HTG 1 HTG = 0.0528 CNY
23 feb 2026 1 CNY = 18.949 HTG 1 HTG = 0.0528 CNY
24 feb 2026 1 CNY = 19.0018 HTG 1 HTG = 0.0526 CNY
25 feb 2026 1 CNY = 19.0523 HTG 1 HTG = 0.0525 CNY
26 feb 2026 1 CNY = 19.1584 HTG 1 HTG = 0.0522 CNY
27 feb 2026 1 CNY = 19.1509 HTG 1 HTG = 0.0522 CNY
28 feb 2026 1 CNY = 19.0822 HTG 1 HTG = 0.0524 CNY

Mar 2026

DatoCNY-HTGHTG-CNY
01 mar 2026 1 CNY = 19.0822 HTG 1 HTG = 0.0524 CNY
02 mar 2026 1 CNY = 19.1181 HTG 1 HTG = 0.0523 CNY
03 mar 2026 1 CNY = 19.0569 HTG 1 HTG = 0.0525 CNY
04 mar 2026 1 CNY = 18.9858 HTG 1 HTG = 0.0527 CNY
05 mar 2026 1 CNY = 19.0063 HTG 1 HTG = 0.0526 CNY
06 mar 2026 1 CNY = 19.0229 HTG 1 HTG = 0.0526 CNY
07 mar 2026 1 CNY = 18.9207 HTG 1 HTG = 0.0529 CNY
08 mar 2026 1 CNY = 18.9207 HTG 1 HTG = 0.0529 CNY
09 mar 2026 1 CNY = 18.9967 HTG 1 HTG = 0.0526 CNY
10 mar 2026 1 CNY = 18.9886 HTG 1 HTG = 0.0527 CNY
11 mar 2026 1 CNY = 19.0764 HTG 1 HTG = 0.0524 CNY
12 mar 2026 1 CNY = 19.097 HTG 1 HTG = 0.0524 CNY
13 mar 2026 1 CNY = 19.0969 HTG 1 HTG = 0.0524 CNY
14 mar 2026 1 CNY = 19.0112 HTG 1 HTG = 0.0526 CNY
15 mar 2026 1 CNY = 19.0112 HTG 1 HTG = 0.0526 CNY
16 mar 2026 1 CNY = 19.0008 HTG 1 HTG = 0.0526 CNY
17 mar 2026 1 CNY = 18.8404 HTG 1 HTG = 0.0531 CNY
18 mar 2026 1 CNY = 19.0575 HTG 1 HTG = 0.0525 CNY
19 mar 2026 1 CNY = 19.0931 HTG 1 HTG = 0.0524 CNY
20 mar 2026 1 CNY = 19.0068 HTG 1 HTG = 0.0526 CNY
21 mar 2026 1 CNY = 19.0181 HTG 1 HTG = 0.0526 CNY
22 mar 2026 1 CNY = 19.0181 HTG 1 HTG = 0.0526 CNY
23 mar 2026 1 CNY = 18.9911 HTG 1 HTG = 0.0527 CNY
24 mar 2026 1 CNY = 19.0614 HTG 1 HTG = 0.0525 CNY
25 mar 2026 1 CNY = 19.0357 HTG 1 HTG = 0.0525 CNY
26 mar 2026 1 CNY = 18.9626 HTG 1 HTG = 0.0527 CNY
27 mar 2026 1 CNY = 18.9684 HTG 1 HTG = 0.0527 CNY
28 mar 2026 1 CNY = 18.9673 HTG 1 HTG = 0.0527 CNY
29 mar 2026 1 CNY = 18.9033 HTG 1 HTG = 0.0529 CNY
30 mar 2026 1 CNY = 18.987 HTG 1 HTG = 0.0527 CNY
31 mar 2026 1 CNY = 18.9798 HTG 1 HTG = 0.0527 CNY

Apr 2026

DatoCNY-HTGHTG-CNY
01 apr 2026 1 CNY = 19.0571 HTG 1 HTG = 0.0525 CNY
02 apr 2026 1 CNY = 19.1025 HTG 1 HTG = 0.0523 CNY
03 apr 2026 1 CNY = 19.0184 HTG 1 HTG = 0.0526 CNY
04 apr 2026 1 CNY = 19.0265 HTG 1 HTG = 0.0526 CNY
05 apr 2026 1 CNY = 19.0265 HTG 1 HTG = 0.0526 CNY
06 apr 2026 1 CNY = 19.0265 HTG 1 HTG = 0.0526 CNY
07 apr 2026 1 CNY = 19.0523 HTG 1 HTG = 0.0525 CNY
08 apr 2026 1 CNY = 19.1054 HTG 1 HTG = 0.0523 CNY
09 apr 2026 1 CNY = 19.1724 HTG 1 HTG = 0.0522 CNY
10 apr 2026 1 CNY = 19.1856 HTG 1 HTG = 0.0521 CNY
11 apr 2026 1 CNY = 19.1744 HTG 1 HTG = 0.0522 CNY
12 apr 2026 1 CNY = 19.1744 HTG 1 HTG = 0.0522 CNY
13 apr 2026 1 CNY = 19.1703 HTG 1 HTG = 0.0522 CNY
14 apr 2026 1 CNY = 19.1738 HTG 1 HTG = 0.0522 CNY
15 apr 2026 1 CNY = 19.1918 HTG 1 HTG = 0.0521 CNY
16 apr 2026 1 CNY = 19.1871 HTG 1 HTG = 0.0521 CNY
17 apr 2026 1 CNY = 19.1923 HTG 1 HTG = 0.0521 CNY

CNY-HTG og HTG-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats