currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-HTG og HTG-CNY vekselkurser - 2025

CNY-HTG og HTG-CNY vekselkurser - 2025

CNY-HTG og HTG-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-HTG og HTG-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 18,0157 HTG
1 HTG = 0,0555 CNY

Jan 2025

DatoCNY-HTGHTG-CNY
01 jan 2025 1 CNY = 17.8914 HTG 1 HTG = 0.0559 CNY
02 jan 2025 1 CNY = 17.8961 HTG 1 HTG = 0.0559 CNY
03 jan 2025 1 CNY = 17.8529 HTG 1 HTG = 0.056 CNY
04 jan 2025 1 CNY = 17.8139 HTG 1 HTG = 0.0561 CNY
05 jan 2025 1 CNY = 17.8139 HTG 1 HTG = 0.0561 CNY
06 jan 2025 1 CNY = 17.8674 HTG 1 HTG = 0.056 CNY
07 jan 2025 1 CNY = 17.8234 HTG 1 HTG = 0.0561 CNY
08 jan 2025 1 CNY = 17.814 HTG 1 HTG = 0.0561 CNY
09 jan 2025 1 CNY = 17.8045 HTG 1 HTG = 0.0562 CNY
10 jan 2025 1 CNY = 17.8176 HTG 1 HTG = 0.0561 CNY
11 jan 2025 1 CNY = 17.8944 HTG 1 HTG = 0.0559 CNY
12 jan 2025 1 CNY = 17.8944 HTG 1 HTG = 0.0559 CNY
13 jan 2025 1 CNY = 17.8128 HTG 1 HTG = 0.0561 CNY
14 jan 2025 1 CNY = 17.8282 HTG 1 HTG = 0.0561 CNY
15 jan 2025 1 CNY = 17.8117 HTG 1 HTG = 0.0561 CNY
16 jan 2025 1 CNY = 17.8242 HTG 1 HTG = 0.0561 CNY
17 jan 2025 1 CNY = 17.8177 HTG 1 HTG = 0.0561 CNY
18 jan 2025 1 CNY = 17.8213 HTG 1 HTG = 0.0561 CNY
19 jan 2025 1 CNY = 17.8213 HTG 1 HTG = 0.0561 CNY
20 jan 2025 1 CNY = 17.8723 HTG 1 HTG = 0.056 CNY
21 jan 2025 1 CNY = 17.8471 HTG 1 HTG = 0.056 CNY
22 jan 2025 1 CNY = 17.8559 HTG 1 HTG = 0.056 CNY
23 jan 2025 1 CNY = 17.9409 HTG 1 HTG = 0.0557 CNY
24 jan 2025 1 CNY = 18.0315 HTG 1 HTG = 0.0555 CNY
25 jan 2025 1 CNY = 17.9993 HTG 1 HTG = 0.0556 CNY
26 jan 2025 1 CNY = 17.9993 HTG 1 HTG = 0.0556 CNY
27 jan 2025 1 CNY = 18.0254 HTG 1 HTG = 0.0555 CNY
28 jan 2025 1 CNY = 18.0359 HTG 1 HTG = 0.0554 CNY
29 jan 2025 1 CNY = 18.0365 HTG 1 HTG = 0.0554 CNY
30 jan 2025 1 CNY = 18.2296 HTG 1 HTG = 0.0549 CNY
31 jan 2025 1 CNY = 18.1919 HTG 1 HTG = 0.055 CNY

Feb 2025

DatoCNY-HTGHTG-CNY
01 feb 2025 1 CNY = 18.194 HTG 1 HTG = 0.055 CNY
02 feb 2025 1 CNY = 18.224 HTG 1 HTG = 0.0549 CNY
03 feb 2025 1 CNY = 18.1604 HTG 1 HTG = 0.0551 CNY
04 feb 2025 1 CNY = 18.1948 HTG 1 HTG = 0.055 CNY
05 feb 2025 1 CNY = 17.9919 HTG 1 HTG = 0.0556 CNY
06 feb 2025 1 CNY = 17.9469 HTG 1 HTG = 0.0557 CNY
07 feb 2025 1 CNY = 17.9574 HTG 1 HTG = 0.0557 CNY
08 feb 2025 1 CNY = 18.029 HTG 1 HTG = 0.0555 CNY
09 feb 2025 1 CNY = 18.029 HTG 1 HTG = 0.0555 CNY
10 feb 2025 1 CNY = 17.9197 HTG 1 HTG = 0.0558 CNY
11 feb 2025 1 CNY = 17.924 HTG 1 HTG = 0.0558 CNY
12 feb 2025 1 CNY = 17.9203 HTG 1 HTG = 0.0558 CNY
13 feb 2025 1 CNY = 17.8786 HTG 1 HTG = 0.0559 CNY
14 feb 2025 1 CNY = 17.9568 HTG 1 HTG = 0.0557 CNY
15 feb 2025 1 CNY = 17.9853 HTG 1 HTG = 0.0556 CNY
16 feb 2025 1 CNY = 17.9853 HTG 1 HTG = 0.0556 CNY
17 feb 2025 1 CNY = 18.0254 HTG 1 HTG = 0.0555 CNY
18 feb 2025 1 CNY = 18.0384 HTG 1 HTG = 0.0554 CNY
19 feb 2025 1 CNY = 18.0017 HTG 1 HTG = 0.0556 CNY
20 feb 2025 1 CNY = 17.964 HTG 1 HTG = 0.0557 CNY
21 feb 2025 1 CNY = 18.0975 HTG 1 HTG = 0.0553 CNY
22 feb 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
23 feb 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
24 feb 2025 1 CNY = 18.0858 HTG 1 HTG = 0.0553 CNY
25 feb 2025 1 CNY = 18.2319 HTG 1 HTG = 0.0548 CNY
26 feb 2025 1 CNY = 18.188 HTG 1 HTG = 0.055 CNY
27 feb 2025 1 CNY = 17.9778 HTG 1 HTG = 0.0556 CNY
28 feb 2025 1 CNY = 18.0249 HTG 1 HTG = 0.0555 CNY

Mar 2025

DatoCNY-HTGHTG-CNY
01 mar 2025 1 CNY = 18.024 HTG 1 HTG = 0.0555 CNY
02 mar 2025 1 CNY = 18.2567 HTG 1 HTG = 0.0548 CNY
03 mar 2025 1 CNY = 18.2014 HTG 1 HTG = 0.0549 CNY
04 mar 2025 1 CNY = 18.0152 HTG 1 HTG = 0.0555 CNY
05 mar 2025 1 CNY = 18.0442 HTG 1 HTG = 0.0554 CNY
06 mar 2025 1 CNY = 18.109 HTG 1 HTG = 0.0552 CNY
07 mar 2025 1 CNY = 18.1162 HTG 1 HTG = 0.0552 CNY
08 mar 2025 1 CNY = 18.1562 HTG 1 HTG = 0.0551 CNY
09 mar 2025 1 CNY = 18.171 HTG 1 HTG = 0.055 CNY
10 mar 2025 1 CNY = 18.3891 HTG 1 HTG = 0.0544 CNY
11 mar 2025 1 CNY = 18.1594 HTG 1 HTG = 0.0551 CNY
12 mar 2025 1 CNY = 18.0759 HTG 1 HTG = 0.0553 CNY
13 mar 2025 1 CNY = 18.1179 HTG 1 HTG = 0.0552 CNY
14 mar 2025 1 CNY = 18.131 HTG 1 HTG = 0.0552 CNY
15 mar 2025 1 CNY = 18.0772 HTG 1 HTG = 0.0553 CNY
16 mar 2025 1 CNY = 18.3862 HTG 1 HTG = 0.0544 CNY
17 mar 2025 1 CNY = 18.1258 HTG 1 HTG = 0.0552 CNY
18 mar 2025 1 CNY = 18.1481 HTG 1 HTG = 0.0551 CNY
19 mar 2025 1 CNY = 18.1519 HTG 1 HTG = 0.0551 CNY
20 mar 2025 1 CNY = 18.1709 HTG 1 HTG = 0.055 CNY
21 mar 2025 1 CNY = 18.1075 HTG 1 HTG = 0.0552 CNY
22 mar 2025 1 CNY = 18.0347 HTG 1 HTG = 0.0554 CNY
23 mar 2025 1 CNY = 18.3573 HTG 1 HTG = 0.0545 CNY
24 mar 2025 1 CNY = 18.3581 HTG 1 HTG = 0.0545 CNY
25 mar 2025 1 CNY = 18.077 HTG 1 HTG = 0.0553 CNY
26 mar 2025 1 CNY = 18.0533 HTG 1 HTG = 0.0554 CNY
27 mar 2025 1 CNY = 18.0417 HTG 1 HTG = 0.0554 CNY
28 mar 2025 1 CNY = 18.0426 HTG 1 HTG = 0.0554 CNY
29 mar 2025 1 CNY = 18.0551 HTG 1 HTG = 0.0554 CNY
30 mar 2025 1 CNY = 18.322 HTG 1 HTG = 0.0546 CNY
31 mar 2025 1 CNY = 18.0425 HTG 1 HTG = 0.0554 CNY

Apr 2025

DatoCNY-HTGHTG-CNY
01 apr 2025 1 CNY = 17.9965 HTG 1 HTG = 0.0556 CNY
02 apr 2025 1 CNY = 18.0204 HTG 1 HTG = 0.0555 CNY
03 apr 2025 1 CNY = 17.8839 HTG 1 HTG = 0.0559 CNY
04 apr 2025 1 CNY = 17.928 HTG 1 HTG = 0.0558 CNY
05 apr 2025 1 CNY = 18.081 HTG 1 HTG = 0.0553 CNY
06 apr 2025 1 CNY = 18.081 HTG 1 HTG = 0.0553 CNY
07 apr 2025 1 CNY = 17.9781 HTG 1 HTG = 0.0556 CNY
08 apr 2025 1 CNY = 18.0039 HTG 1 HTG = 0.0555 CNY
09 apr 2025 1 CNY = 17.8149 HTG 1 HTG = 0.0561 CNY
10 apr 2025 1 CNY = 17.8412 HTG 1 HTG = 0.0561 CNY
11 apr 2025 1 CNY = 17.9538 HTG 1 HTG = 0.0557 CNY
12 apr 2025 1 CNY = 17.9064 HTG 1 HTG = 0.0558 CNY
13 apr 2025 1 CNY = 18.2134 HTG 1 HTG = 0.0549 CNY
14 apr 2025 1 CNY = 18.222 HTG 1 HTG = 0.0549 CNY
15 apr 2025 1 CNY = 17.8161 HTG 1 HTG = 0.0561 CNY
16 apr 2025 1 CNY = 17.7962 HTG 1 HTG = 0.0562 CNY
17 apr 2025 1 CNY = 17.7479 HTG 1 HTG = 0.0563 CNY
18 apr 2025 1 CNY = 17.9874 HTG 1 HTG = 0.0556 CNY
19 apr 2025 1 CNY = 17.8561 HTG 1 HTG = 0.056 CNY

CNY-HTG og HTG-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Haitis Gourde (HTG) er den valuta som bruges i Haiti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Haiti, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats