currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-HRK og HRK-CNY vekselkurser - 2025

CNY-HRK og HRK-CNY vekselkurser - 2025

CNY-HRK og HRK-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-HRK og HRK-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 0,9774 HRK
1 HRK = 1,0232 CNY

Jan 2025

DatoCNY-HRKHRK-CNY
01 jan 2025 1 CNY = 0.9827 HRK 1 HRK = 1.0176 CNY
02 jan 2025 1 CNY = 0.9827 HRK 1 HRK = 1.0176 CNY
03 jan 2025 1 CNY = 0.9801 HRK 1 HRK = 1.0203 CNY
04 jan 2025 1 CNY = 0.9798 HRK 1 HRK = 1.0206 CNY
05 jan 2025 1 CNY = 0.9798 HRK 1 HRK = 1.0206 CNY
06 jan 2025 1 CNY = 0.9803 HRK 1 HRK = 1.0201 CNY
07 jan 2025 1 CNY = 0.9791 HRK 1 HRK = 1.0214 CNY
08 jan 2025 1 CNY = 0.9783 HRK 1 HRK = 1.0221 CNY
09 jan 2025 1 CNY = 0.9783 HRK 1 HRK = 1.0222 CNY
10 jan 2025 1 CNY = 0.9783 HRK 1 HRK = 1.0222 CNY
11 jan 2025 1 CNY = 0.9782 HRK 1 HRK = 1.0223 CNY
12 jan 2025 1 CNY = 0.9782 HRK 1 HRK = 1.0223 CNY
13 jan 2025 1 CNY = 1.0076 HRK 1 HRK = 0.9924 CNY
14 jan 2025 1 CNY = 1.0066 HRK 1 HRK = 0.9934 CNY
15 jan 2025 1 CNY = 1.0065 HRK 1 HRK = 0.9935 CNY
16 jan 2025 1 CNY = 1.0065 HRK 1 HRK = 0.9935 CNY
17 jan 2025 1 CNY = 1.0069 HRK 1 HRK = 0.9931 CNY
18 jan 2025 1 CNY = 1.0074 HRK 1 HRK = 0.9926 CNY
19 jan 2025 1 CNY = 1.0074 HRK 1 HRK = 0.9926 CNY
20 jan 2025 1 CNY = 1.0089 HRK 1 HRK = 0.9912 CNY
21 jan 2025 1 CNY = 1.0089 HRK 1 HRK = 0.9912 CNY
22 jan 2025 1 CNY = 1.0149 HRK 1 HRK = 0.9854 CNY
23 jan 2025 1 CNY = 1.0125 HRK 1 HRK = 0.9877 CNY
24 jan 2025 1 CNY = 1.0183 HRK 1 HRK = 0.982 CNY
25 jan 2025 1 CNY = 1.0187 HRK 1 HRK = 0.9816 CNY
26 jan 2025 1 CNY = 1.0187 HRK 1 HRK = 0.9816 CNY
27 jan 2025 1 CNY = 1.0177 HRK 1 HRK = 0.9826 CNY
28 jan 2025 1 CNY = 1.0177 HRK 1 HRK = 0.9826 CNY
29 jan 2025 1 CNY = 1.0177 HRK 1 HRK = 0.9826 CNY
30 jan 2025 1 CNY = 1.0292 HRK 1 HRK = 0.9716 CNY
31 jan 2025 1 CNY = 1.0267 HRK 1 HRK = 0.974 CNY

Feb 2025

DatoCNY-HRKHRK-CNY
01 feb 2025 1 CNY = 1.0268 HRK 1 HRK = 0.9739 CNY
02 feb 2025 1 CNY = 1.0268 HRK 1 HRK = 0.9739 CNY
03 feb 2025 1 CNY = 1.025 HRK 1 HRK = 0.9756 CNY
04 feb 2025 1 CNY = 1.0266 HRK 1 HRK = 0.9741 CNY
05 feb 2025 1 CNY = 1.0147 HRK 1 HRK = 0.9855 CNY
06 feb 2025 1 CNY = 1.0122 HRK 1 HRK = 0.9879 CNY
07 feb 2025 1 CNY = 1.0124 HRK 1 HRK = 0.9877 CNY
08 feb 2025 1 CNY = 1.0126 HRK 1 HRK = 0.9876 CNY
09 feb 2025 1 CNY = 1.0126 HRK 1 HRK = 0.9876 CNY
10 feb 2025 1 CNY = 1.0101 HRK 1 HRK = 0.99 CNY
11 feb 2025 1 CNY = 1.0102 HRK 1 HRK = 0.9899 CNY
12 feb 2025 1 CNY = 1.0095 HRK 1 HRK = 0.9906 CNY
13 feb 2025 1 CNY = 0.9907 HRK 1 HRK = 1.0093 CNY
14 feb 2025 1 CNY = 0.9911 HRK 1 HRK = 1.009 CNY
15 feb 2025 1 CNY = 0.996 HRK 1 HRK = 1.004 CNY
16 feb 2025 1 CNY = 0.996 HRK 1 HRK = 1.004 CNY
17 feb 2025 1 CNY = 0.996 HRK 1 HRK = 1.004 CNY
18 feb 2025 1 CNY = 0.9932 HRK 1 HRK = 1.0068 CNY
19 feb 2025 1 CNY = 0.9928 HRK 1 HRK = 1.0072 CNY
20 feb 2025 1 CNY = 0.9911 HRK 1 HRK = 1.009 CNY
21 feb 2025 1 CNY = 0.9926 HRK 1 HRK = 1.0075 CNY
22 feb 2025 1 CNY = 0.9933 HRK 1 HRK = 1.0067 CNY
23 feb 2025 1 CNY = 0.9933 HRK 1 HRK = 1.0067 CNY
24 feb 2025 1 CNY = 0.993 HRK 1 HRK = 1.007 CNY
25 feb 2025 1 CNY = 0.9898 HRK 1 HRK = 1.0103 CNY
26 feb 2025 1 CNY = 0.991 HRK 1 HRK = 1.009 CNY
27 feb 2025 1 CNY = 0.9883 HRK 1 HRK = 1.0119 CNY
28 feb 2025 1 CNY = 0.9936 HRK 1 HRK = 1.0064 CNY

Mar 2025

DatoCNY-HRKHRK-CNY
01 mar 2025 1 CNY = 0.997 HRK 1 HRK = 1.003 CNY
02 mar 2025 1 CNY = 0.997 HRK 1 HRK = 1.003 CNY
03 mar 2025 1 CNY = 0.9884 HRK 1 HRK = 1.0118 CNY
04 mar 2025 1 CNY = 0.9809 HRK 1 HRK = 1.0194 CNY
05 mar 2025 1 CNY = 0.9701 HRK 1 HRK = 1.0308 CNY
06 mar 2025 1 CNY = 0.9624 HRK 1 HRK = 1.0391 CNY
07 mar 2025 1 CNY = 0.9581 HRK 1 HRK = 1.0437 CNY
08 mar 2025 1 CNY = 0.9613 HRK 1 HRK = 1.0402 CNY
09 mar 2025 1 CNY = 0.9613 HRK 1 HRK = 1.0402 CNY
10 mar 2025 1 CNY = 0.9597 HRK 1 HRK = 1.0419 CNY
11 mar 2025 1 CNY = 0.9511 HRK 1 HRK = 1.0515 CNY
12 mar 2025 1 CNY = 0.9525 HRK 1 HRK = 1.0498 CNY
13 mar 2025 1 CNY = 0.9586 HRK 1 HRK = 1.0432 CNY
14 mar 2025 1 CNY = 0.9547 HRK 1 HRK = 1.0475 CNY
15 mar 2025 1 CNY = 0.9569 HRK 1 HRK = 1.0451 CNY
16 mar 2025 1 CNY = 0.9569 HRK 1 HRK = 1.0451 CNY
17 mar 2025 1 CNY = 0.9554 HRK 1 HRK = 1.0467 CNY
18 mar 2025 1 CNY = 0.9542 HRK 1 HRK = 1.048 CNY
19 mar 2025 1 CNY = 0.9552 HRK 1 HRK = 1.0469 CNY
20 mar 2025 1 CNY = 0.9616 HRK 1 HRK = 1.0399 CNY
21 mar 2025 1 CNY = 0.9594 HRK 1 HRK = 1.0423 CNY
22 mar 2025 1 CNY = 0.961 HRK 1 HRK = 1.0405 CNY
23 mar 2025 1 CNY = 0.961 HRK 1 HRK = 1.0405 CNY
24 mar 2025 1 CNY = 0.96 HRK 1 HRK = 1.0417 CNY
25 mar 2025 1 CNY = 0.9599 HRK 1 HRK = 1.0418 CNY
26 mar 2025 1 CNY = 0.9626 HRK 1 HRK = 1.0388 CNY
27 mar 2025 1 CNY = 0.9621 HRK 1 HRK = 1.0394 CNY
28 mar 2025 1 CNY = 0.9626 HRK 1 HRK = 1.0389 CNY
29 mar 2025 1 CNY = 0.9578 HRK 1 HRK = 1.0441 CNY
30 mar 2025 1 CNY = 0.9578 HRK 1 HRK = 1.0441 CNY
31 mar 2025 1 CNY = 0.9586 HRK 1 HRK = 1.0432 CNY

Apr 2025

DatoCNY-HRKHRK-CNY
01 apr 2025 1 CNY = 0.9629 HRK 1 HRK = 1.0386 CNY
02 apr 2025 1 CNY = 0.9588 HRK 1 HRK = 1.043 CNY
03 apr 2025 1 CNY = 0.9362 HRK 1 HRK = 1.0681 CNY
04 apr 2025 1 CNY = 0.9361 HRK 1 HRK = 1.0683 CNY
05 apr 2025 1 CNY = 0.9437 HRK 1 HRK = 1.0596 CNY
06 apr 2025 1 CNY = 0.9437 HRK 1 HRK = 1.0596 CNY
07 apr 2025 1 CNY = 0.944 HRK 1 HRK = 1.0593 CNY
08 apr 2025 1 CNY = 0.9425 HRK 1 HRK = 1.0611 CNY
09 apr 2025 1 CNY = 0.9295 HRK 1 HRK = 1.0758 CNY
10 apr 2025 1 CNY = 0.9255 HRK 1 HRK = 1.0804 CNY
11 apr 2025 1 CNY = 0.9077 HRK 1 HRK = 1.1016 CNY
12 apr 2025 1 CNY = 0.9095 HRK 1 HRK = 1.0994 CNY
13 apr 2025 1 CNY = 0.9095 HRK 1 HRK = 1.0994 CNY
14 apr 2025 1 CNY = 0.9067 HRK 1 HRK = 1.1029 CNY
15 apr 2025 1 CNY = 0.9052 HRK 1 HRK = 1.1047 CNY
16 apr 2025 1 CNY = 0.9021 HRK 1 HRK = 1.1085 CNY
17 apr 2025 1 CNY = 0.9023 HRK 1 HRK = 1.1083 CNY
18 apr 2025 1 CNY = 0.9131 HRK 1 HRK = 1.0951 CNY
19 apr 2025 1 CNY = 0.9053 HRK 1 HRK = 1.1046 CNY

CNY-HRK og HRK-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Kroatien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats