currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-HRK og HRK-CNY vekselkurser - 2025

CNY-HRK og HRK-CNY vekselkurser - 2025

CNY-HRK og HRK-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-HRK og HRK-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 0,9455 HRK
1 HRK = 1,0576 CNY

Jan 2025

DatoCNY-HRKHRK-CNY
01 jan 2025 1 CNY = 0.9827 HRK 1 HRK = 1.0176 CNY
02 jan 2025 1 CNY = 0.9827 HRK 1 HRK = 1.0176 CNY
03 jan 2025 1 CNY = 0.9801 HRK 1 HRK = 1.0203 CNY
04 jan 2025 1 CNY = 0.9798 HRK 1 HRK = 1.0206 CNY
05 jan 2025 1 CNY = 0.9798 HRK 1 HRK = 1.0206 CNY
06 jan 2025 1 CNY = 0.9803 HRK 1 HRK = 1.0201 CNY
07 jan 2025 1 CNY = 0.9791 HRK 1 HRK = 1.0214 CNY
08 jan 2025 1 CNY = 0.9783 HRK 1 HRK = 1.0221 CNY
09 jan 2025 1 CNY = 0.9783 HRK 1 HRK = 1.0222 CNY
10 jan 2025 1 CNY = 0.9783 HRK 1 HRK = 1.0222 CNY
11 jan 2025 1 CNY = 0.9782 HRK 1 HRK = 1.0223 CNY
12 jan 2025 1 CNY = 0.9782 HRK 1 HRK = 1.0223 CNY
13 jan 2025 1 CNY = 1.0076 HRK 1 HRK = 0.9924 CNY
14 jan 2025 1 CNY = 1.0066 HRK 1 HRK = 0.9934 CNY
15 jan 2025 1 CNY = 1.0065 HRK 1 HRK = 0.9935 CNY
16 jan 2025 1 CNY = 1.0065 HRK 1 HRK = 0.9935 CNY
17 jan 2025 1 CNY = 1.0069 HRK 1 HRK = 0.9931 CNY
18 jan 2025 1 CNY = 1.0074 HRK 1 HRK = 0.9926 CNY
19 jan 2025 1 CNY = 1.0074 HRK 1 HRK = 0.9926 CNY
20 jan 2025 1 CNY = 1.0089 HRK 1 HRK = 0.9912 CNY
21 jan 2025 1 CNY = 1.0089 HRK 1 HRK = 0.9912 CNY
22 jan 2025 1 CNY = 1.0149 HRK 1 HRK = 0.9854 CNY
23 jan 2025 1 CNY = 1.0125 HRK 1 HRK = 0.9877 CNY
24 jan 2025 1 CNY = 1.0183 HRK 1 HRK = 0.982 CNY
25 jan 2025 1 CNY = 1.0187 HRK 1 HRK = 0.9816 CNY
26 jan 2025 1 CNY = 1.0187 HRK 1 HRK = 0.9816 CNY
27 jan 2025 1 CNY = 1.0177 HRK 1 HRK = 0.9826 CNY
28 jan 2025 1 CNY = 1.0177 HRK 1 HRK = 0.9826 CNY
29 jan 2025 1 CNY = 1.0177 HRK 1 HRK = 0.9826 CNY
30 jan 2025 1 CNY = 1.0292 HRK 1 HRK = 0.9716 CNY
31 jan 2025 1 CNY = 1.0267 HRK 1 HRK = 0.974 CNY

Feb 2025

DatoCNY-HRKHRK-CNY
01 feb 2025 1 CNY = 1.0268 HRK 1 HRK = 0.9739 CNY
02 feb 2025 1 CNY = 1.0268 HRK 1 HRK = 0.9739 CNY
03 feb 2025 1 CNY = 1.025 HRK 1 HRK = 0.9756 CNY
04 feb 2025 1 CNY = 1.0266 HRK 1 HRK = 0.9741 CNY
05 feb 2025 1 CNY = 1.0147 HRK 1 HRK = 0.9855 CNY
06 feb 2025 1 CNY = 1.0122 HRK 1 HRK = 0.9879 CNY
07 feb 2025 1 CNY = 1.0124 HRK 1 HRK = 0.9877 CNY
08 feb 2025 1 CNY = 1.0126 HRK 1 HRK = 0.9876 CNY
09 feb 2025 1 CNY = 1.0126 HRK 1 HRK = 0.9876 CNY
10 feb 2025 1 CNY = 1.0101 HRK 1 HRK = 0.99 CNY
11 feb 2025 1 CNY = 1.0102 HRK 1 HRK = 0.9899 CNY
12 feb 2025 1 CNY = 1.0095 HRK 1 HRK = 0.9906 CNY
13 feb 2025 1 CNY = 0.9907 HRK 1 HRK = 1.0093 CNY
14 feb 2025 1 CNY = 0.9911 HRK 1 HRK = 1.009 CNY
15 feb 2025 1 CNY = 0.996 HRK 1 HRK = 1.004 CNY
16 feb 2025 1 CNY = 0.996 HRK 1 HRK = 1.004 CNY
17 feb 2025 1 CNY = 0.996 HRK 1 HRK = 1.004 CNY
18 feb 2025 1 CNY = 0.9932 HRK 1 HRK = 1.0068 CNY
19 feb 2025 1 CNY = 0.9928 HRK 1 HRK = 1.0072 CNY
20 feb 2025 1 CNY = 0.9911 HRK 1 HRK = 1.009 CNY
21 feb 2025 1 CNY = 0.9926 HRK 1 HRK = 1.0075 CNY
22 feb 2025 1 CNY = 0.9933 HRK 1 HRK = 1.0067 CNY
23 feb 2025 1 CNY = 0.9933 HRK 1 HRK = 1.0067 CNY
24 feb 2025 1 CNY = 0.993 HRK 1 HRK = 1.007 CNY
25 feb 2025 1 CNY = 0.9898 HRK 1 HRK = 1.0103 CNY
26 feb 2025 1 CNY = 0.991 HRK 1 HRK = 1.009 CNY
27 feb 2025 1 CNY = 0.9883 HRK 1 HRK = 1.0119 CNY
28 feb 2025 1 CNY = 0.9936 HRK 1 HRK = 1.0064 CNY

Mar 2025

DatoCNY-HRKHRK-CNY
01 mar 2025 1 CNY = 0.997 HRK 1 HRK = 1.003 CNY
02 mar 2025 1 CNY = 0.997 HRK 1 HRK = 1.003 CNY
03 mar 2025 1 CNY = 0.9884 HRK 1 HRK = 1.0118 CNY
04 mar 2025 1 CNY = 0.9809 HRK 1 HRK = 1.0194 CNY
05 mar 2025 1 CNY = 0.9701 HRK 1 HRK = 1.0308 CNY
06 mar 2025 1 CNY = 0.9624 HRK 1 HRK = 1.0391 CNY
07 mar 2025 1 CNY = 0.9581 HRK 1 HRK = 1.0437 CNY
08 mar 2025 1 CNY = 0.9613 HRK 1 HRK = 1.0402 CNY
09 mar 2025 1 CNY = 0.9613 HRK 1 HRK = 1.0402 CNY
10 mar 2025 1 CNY = 0.9597 HRK 1 HRK = 1.0419 CNY
11 mar 2025 1 CNY = 0.9511 HRK 1 HRK = 1.0515 CNY
12 mar 2025 1 CNY = 0.9525 HRK 1 HRK = 1.0498 CNY
13 mar 2025 1 CNY = 0.9586 HRK 1 HRK = 1.0432 CNY
14 mar 2025 1 CNY = 0.9547 HRK 1 HRK = 1.0475 CNY
15 mar 2025 1 CNY = 0.9569 HRK 1 HRK = 1.0451 CNY
16 mar 2025 1 CNY = 0.9569 HRK 1 HRK = 1.0451 CNY
17 mar 2025 1 CNY = 0.9554 HRK 1 HRK = 1.0467 CNY
18 mar 2025 1 CNY = 0.9542 HRK 1 HRK = 1.048 CNY
19 mar 2025 1 CNY = 0.9552 HRK 1 HRK = 1.0469 CNY
20 mar 2025 1 CNY = 0.9616 HRK 1 HRK = 1.0399 CNY
21 mar 2025 1 CNY = 0.9594 HRK 1 HRK = 1.0423 CNY
22 mar 2025 1 CNY = 0.961 HRK 1 HRK = 1.0405 CNY
23 mar 2025 1 CNY = 0.961 HRK 1 HRK = 1.0405 CNY
24 mar 2025 1 CNY = 0.96 HRK 1 HRK = 1.0417 CNY
25 mar 2025 1 CNY = 0.9599 HRK 1 HRK = 1.0418 CNY
26 mar 2025 1 CNY = 0.9626 HRK 1 HRK = 1.0388 CNY
27 mar 2025 1 CNY = 0.9621 HRK 1 HRK = 1.0394 CNY
28 mar 2025 1 CNY = 0.9626 HRK 1 HRK = 1.0389 CNY
29 mar 2025 1 CNY = 0.9578 HRK 1 HRK = 1.0441 CNY
30 mar 2025 1 CNY = 0.9578 HRK 1 HRK = 1.0441 CNY
31 mar 2025 1 CNY = 0.9586 HRK 1 HRK = 1.0432 CNY

Apr 2025

DatoCNY-HRKHRK-CNY
01 apr 2025 1 CNY = 0.9629 HRK 1 HRK = 1.0386 CNY
02 apr 2025 1 CNY = 0.9588 HRK 1 HRK = 1.043 CNY
03 apr 2025 1 CNY = 0.9362 HRK 1 HRK = 1.0681 CNY
04 apr 2025 1 CNY = 0.9361 HRK 1 HRK = 1.0683 CNY
05 apr 2025 1 CNY = 0.9437 HRK 1 HRK = 1.0596 CNY
06 apr 2025 1 CNY = 0.9437 HRK 1 HRK = 1.0596 CNY
07 apr 2025 1 CNY = 0.944 HRK 1 HRK = 1.0593 CNY
08 apr 2025 1 CNY = 0.9425 HRK 1 HRK = 1.0611 CNY
09 apr 2025 1 CNY = 0.9295 HRK 1 HRK = 1.0758 CNY
10 apr 2025 1 CNY = 0.9255 HRK 1 HRK = 1.0804 CNY
11 apr 2025 1 CNY = 0.9077 HRK 1 HRK = 1.1016 CNY
12 apr 2025 1 CNY = 0.9095 HRK 1 HRK = 1.0994 CNY
13 apr 2025 1 CNY = 0.9095 HRK 1 HRK = 1.0994 CNY
14 apr 2025 1 CNY = 0.9067 HRK 1 HRK = 1.1029 CNY
15 apr 2025 1 CNY = 0.9052 HRK 1 HRK = 1.1047 CNY
16 apr 2025 1 CNY = 0.9021 HRK 1 HRK = 1.1085 CNY
17 apr 2025 1 CNY = 0.9023 HRK 1 HRK = 1.1083 CNY
18 apr 2025 1 CNY = 0.9131 HRK 1 HRK = 1.0951 CNY
19 apr 2025 1 CNY = 0.9053 HRK 1 HRK = 1.1046 CNY
20 apr 2025 1 CNY = 0.9053 HRK 1 HRK = 1.1046 CNY
21 apr 2025 1 CNY = 0.8959 HRK 1 HRK = 1.1162 CNY
22 apr 2025 1 CNY = 0.8982 HRK 1 HRK = 1.1133 CNY
23 apr 2025 1 CNY = 0.9032 HRK 1 HRK = 1.1072 CNY
24 apr 2025 1 CNY = 0.9083 HRK 1 HRK = 1.101 CNY
25 apr 2025 1 CNY = 0.9099 HRK 1 HRK = 1.099 CNY
26 apr 2025 1 CNY = 0.9098 HRK 1 HRK = 1.0992 CNY
27 apr 2025 1 CNY = 0.9098 HRK 1 HRK = 1.0992 CNY
28 apr 2025 1 CNY = 0.9108 HRK 1 HRK = 1.098 CNY
29 apr 2025 1 CNY = 0.9078 HRK 1 HRK = 1.1016 CNY
30 apr 2025 1 CNY = 0.9107 HRK 1 HRK = 1.0981 CNY

May 2025

DatoCNY-HRKHRK-CNY
01 maj 2025 1 CNY = 0.9141 HRK 1 HRK = 1.094 CNY
02 maj 2025 1 CNY = 0.9141 HRK 1 HRK = 1.094 CNY
03 maj 2025 1 CNY = 0.9169 HRK 1 HRK = 1.0906 CNY
04 maj 2025 1 CNY = 0.9169 HRK 1 HRK = 1.0906 CNY
05 maj 2025 1 CNY = 0.9134 HRK 1 HRK = 1.0948 CNY
06 maj 2025 1 CNY = 0.9146 HRK 1 HRK = 1.0934 CNY
07 maj 2025 1 CNY = 0.9183 HRK 1 HRK = 1.089 CNY
08 maj 2025 1 CNY = 0.9231 HRK 1 HRK = 1.0833 CNY
09 maj 2025 1 CNY = 0.9266 HRK 1 HRK = 1.0792 CNY
10 maj 2025 1 CNY = 0.9255 HRK 1 HRK = 1.0805 CNY
11 maj 2025 1 CNY = 0.9255 HRK 1 HRK = 1.0805 CNY
12 maj 2025 1 CNY = 0.9385 HRK 1 HRK = 1.0655 CNY
13 maj 2025 1 CNY = 0.9416 HRK 1 HRK = 1.062 CNY
14 maj 2025 1 CNY = 0.931 HRK 1 HRK = 1.0741 CNY
15 maj 2025 1 CNY = 0.9348 HRK 1 HRK = 1.0698 CNY
16 maj 2025 1 CNY = 0.9332 HRK 1 HRK = 1.0716 CNY
17 maj 2025 1 CNY = 0.936 HRK 1 HRK = 1.0684 CNY
18 maj 2025 1 CNY = 0.936 HRK 1 HRK = 1.0684 CNY
19 maj 2025 1 CNY = 0.9277 HRK 1 HRK = 1.078 CNY
20 maj 2025 1 CNY = 0.9287 HRK 1 HRK = 1.0768 CNY
21 maj 2025 1 CNY = 0.9202 HRK 1 HRK = 1.0868 CNY
22 maj 2025 1 CNY = 0.9256 HRK 1 HRK = 1.0803 CNY
23 maj 2025 1 CNY = 0.9221 HRK 1 HRK = 1.0845 CNY
24 maj 2025 1 CNY = 0.9202 HRK 1 HRK = 1.0867 CNY
25 maj 2025 1 CNY = 0.9202 HRK 1 HRK = 1.0867 CNY
26 maj 2025 1 CNY = 0.9191 HRK 1 HRK = 1.088 CNY
27 maj 2025 1 CNY = 0.9216 HRK 1 HRK = 1.085 CNY
28 maj 2025 1 CNY = 0.9238 HRK 1 HRK = 1.0825 CNY
29 maj 2025 1 CNY = 0.9272 HRK 1 HRK = 1.0785 CNY
30 maj 2025 1 CNY = 0.9227 HRK 1 HRK = 1.0838 CNY
31 maj 2025 1 CNY = 0.9216 HRK 1 HRK = 1.0851 CNY

Jun 2025

DatoCNY-HRKHRK-CNY
01 jun 2025 1 CNY = 0.9216 HRK 1 HRK = 1.0851 CNY
02 jun 2025 1 CNY = 0.9155 HRK 1 HRK = 1.0923 CNY
03 jun 2025 1 CNY = 0.918 HRK 1 HRK = 1.0894 CNY
04 jun 2025 1 CNY = 0.919 HRK 1 HRK = 1.0881 CNY
05 jun 2025 1 CNY = 0.9183 HRK 1 HRK = 1.0889 CNY
06 jun 2025 1 CNY = 0.919 HRK 1 HRK = 1.0881 CNY
07 jun 2025 1 CNY = 0.9196 HRK 1 HRK = 1.0875 CNY
08 jun 2025 1 CNY = 0.9196 HRK 1 HRK = 1.0875 CNY
09 jun 2025 1 CNY = 0.9184 HRK 1 HRK = 1.0888 CNY
10 jun 2025 1 CNY = 0.9182 HRK 1 HRK = 1.0891 CNY
11 jun 2025 1 CNY = 0.9173 HRK 1 HRK = 1.0901 CNY
12 jun 2025 1 CNY = 0.9034 HRK 1 HRK = 1.107 CNY
13 jun 2025 1 CNY = 0.9136 HRK 1 HRK = 1.0946 CNY
14 jun 2025 1 CNY = 0.9083 HRK 1 HRK = 1.101 CNY
15 jun 2025 1 CNY = 0.9083 HRK 1 HRK = 1.101 CNY
16 jun 2025 1 CNY = 0.9065 HRK 1 HRK = 1.1031 CNY
17 jun 2025 1 CNY = 0.9074 HRK 1 HRK = 1.1021 CNY
18 jun 2025 1 CNY = 0.9121 HRK 1 HRK = 1.0964 CNY
19 jun 2025 1 CNY = 0.9129 HRK 1 HRK = 1.0954 CNY
20 jun 2025 1 CNY = 0.91 HRK 1 HRK = 1.099 CNY
21 jun 2025 1 CNY = 0.9097 HRK 1 HRK = 1.0993 CNY
22 jun 2025 1 CNY = 0.9097 HRK 1 HRK = 1.0993 CNY
23 jun 2025 1 CNY = 0.9142 HRK 1 HRK = 1.0938 CNY
24 jun 2025 1 CNY = 0.904 HRK 1 HRK = 1.1062 CNY
25 jun 2025 1 CNY = 0.9052 HRK 1 HRK = 1.1047 CNY
26 jun 2025 1 CNY = 0.8968 HRK 1 HRK = 1.115 CNY
27 jun 2025 1 CNY = 0.8974 HRK 1 HRK = 1.1143 CNY
28 jun 2025 1 CNY = 0.8964 HRK 1 HRK = 1.1156 CNY
29 jun 2025 1 CNY = 0.8964 HRK 1 HRK = 1.1156 CNY
30 jun 2025 1 CNY = 0.896 HRK 1 HRK = 1.1161 CNY

Jul 2025

DatoCNY-HRKHRK-CNY
01 jul 2025 1 CNY = 0.8905 HRK 1 HRK = 1.123 CNY
02 jul 2025 1 CNY = 0.8935 HRK 1 HRK = 1.1192 CNY
03 jul 2025 1 CNY = 0.8915 HRK 1 HRK = 1.1217 CNY
04 jul 2025 1 CNY = 0.8929 HRK 1 HRK = 1.1199 CNY
05 jul 2025 1 CNY = 0.8929 HRK 1 HRK = 1.1199 CNY
06 jul 2025 1 CNY = 0.8929 HRK 1 HRK = 1.1199 CNY
07 jul 2025 1 CNY = 0.8966 HRK 1 HRK = 1.1153 CNY
08 jul 2025 1 CNY = 0.8956 HRK 1 HRK = 1.1165 CNY
09 jul 2025 1 CNY = 0.8973 HRK 1 HRK = 1.1144 CNY
10 jul 2025 1 CNY = 0.8957 HRK 1 HRK = 1.1165 CNY
11 jul 2025 1 CNY = 0.8981 HRK 1 HRK = 1.1134 CNY
12 jul 2025 1 CNY = 0.899 HRK 1 HRK = 1.1123 CNY
13 jul 2025 1 CNY = 0.899 HRK 1 HRK = 1.1123 CNY
14 jul 2025 1 CNY = 0.8992 HRK 1 HRK = 1.1122 CNY
15 jul 2025 1 CNY = 0.9007 HRK 1 HRK = 1.1102 CNY
16 jul 2025 1 CNY = 0.9046 HRK 1 HRK = 1.1055 CNY
17 jul 2025 1 CNY = 0.9063 HRK 1 HRK = 1.1034 CNY
18 jul 2025 1 CNY = 0.9007 HRK 1 HRK = 1.1102 CNY
19 jul 2025 1 CNY = 0.9029 HRK 1 HRK = 1.1075 CNY
20 jul 2025 1 CNY = 0.9029 HRK 1 HRK = 1.1075 CNY
21 jul 2025 1 CNY = 0.8999 HRK 1 HRK = 1.1113 CNY
22 jul 2025 1 CNY = 0.8974 HRK 1 HRK = 1.1144 CNY
23 jul 2025 1 CNY = 0.8956 HRK 1 HRK = 1.1165 CNY
24 jul 2025 1 CNY = 0.8956 HRK 1 HRK = 1.1166 CNY
25 jul 2025 1 CNY = 0.8986 HRK 1 HRK = 1.1129 CNY
26 jul 2025 1 CNY = 0.8969 HRK 1 HRK = 1.1149 CNY
27 jul 2025 1 CNY = 0.8969 HRK 1 HRK = 1.1149 CNY
28 jul 2025 1 CNY = 0.9041 HRK 1 HRK = 1.1061 CNY
29 jul 2025 1 CNY = 0.9083 HRK 1 HRK = 1.1009 CNY

CNY-HRK og HRK-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Kroatiske Kuna (HRK) er den valuta som bruges i Kroatien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Kroatien, hvilket er kurser som er angivet som referencer.