> CNY-HNL og HNL-CNY vekselkurser - 2025

CNY-HNL og HNL-CNY vekselkurser - 2025

CNY-HNL og HNL-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-HNL og HNL-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 3,5414 HNL

1 HNL = 0,2824 CNY

1år 2år 3år

CNY til HNLHNL til CNY

Jan 2025

Dato	CNY-HNL	HNL-CNY
01 jan 2025	1 CNY = 3.4787 HNL	1 HNL = 0.2875 CNY
02 jan 2025	1 CNY = 3.4811 HNL	1 HNL = 0.2873 CNY
03 jan 2025	1 CNY = 3.4735 HNL	1 HNL = 0.2879 CNY
04 jan 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
05 jan 2025	1 CNY = 3.466 HNL	1 HNL = 0.2885 CNY
06 jan 2025	1 CNY = 3.477 HNL	1 HNL = 0.2876 CNY
07 jan 2025	1 CNY = 3.4716 HNL	1 HNL = 0.2881 CNY
08 jan 2025	1 CNY = 3.4714 HNL	1 HNL = 0.2881 CNY
09 jan 2025	1 CNY = 3.4669 HNL	1 HNL = 0.2884 CNY
10 jan 2025	1 CNY = 3.4686 HNL	1 HNL = 0.2883 CNY
11 jan 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
12 jan 2025	1 CNY = 3.4835 HNL	1 HNL = 0.2871 CNY
13 jan 2025	1 CNY = 3.4699 HNL	1 HNL = 0.2882 CNY
14 jan 2025	1 CNY = 3.4739 HNL	1 HNL = 0.2879 CNY
15 jan 2025	1 CNY = 3.4691 HNL	1 HNL = 0.2883 CNY
16 jan 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
17 jan 2025	1 CNY = 3.4719 HNL	1 HNL = 0.288 CNY
18 jan 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
19 jan 2025	1 CNY = 3.4726 HNL	1 HNL = 0.288 CNY
20 jan 2025	1 CNY = 3.4825 HNL	1 HNL = 0.2871 CNY
21 jan 2025	1 CNY = 3.4801 HNL	1 HNL = 0.2873 CNY
22 jan 2025	1 CNY = 3.4818 HNL	1 HNL = 0.2872 CNY
23 jan 2025	1 CNY = 3.495 HNL	1 HNL = 0.2861 CNY
24 jan 2025	1 CNY = 3.5148 HNL	1 HNL = 0.2845 CNY
25 jan 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
26 jan 2025	1 CNY = 3.5085 HNL	1 HNL = 0.285 CNY
27 jan 2025	1 CNY = 3.5117 HNL	1 HNL = 0.2848 CNY
28 jan 2025	1 CNY = 3.5154 HNL	1 HNL = 0.2845 CNY
29 jan 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
30 jan 2025	1 CNY = 3.551 HNL	1 HNL = 0.2816 CNY
31 jan 2025	1 CNY = 3.543 HNL	1 HNL = 0.2823 CNY

Feb 2025

Dato	CNY-HNL	HNL-CNY
01 feb 2025	1 CNY = 3.5433 HNL	1 HNL = 0.2822 CNY
02 feb 2025	1 CNY = 3.5492 HNL	1 HNL = 0.2818 CNY
03 feb 2025	1 CNY = 3.5368 HNL	1 HNL = 0.2827 CNY
04 feb 2025	1 CNY = 3.5435 HNL	1 HNL = 0.2822 CNY
05 feb 2025	1 CNY = 3.5051 HNL	1 HNL = 0.2853 CNY
06 feb 2025	1 CNY = 3.4965 HNL	1 HNL = 0.286 CNY
07 feb 2025	1 CNY = 3.499 HNL	1 HNL = 0.2858 CNY
08 feb 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
09 feb 2025	1 CNY = 3.513 HNL	1 HNL = 0.2847 CNY
10 feb 2025	1 CNY = 3.4916 HNL	1 HNL = 0.2864 CNY
11 feb 2025	1 CNY = 3.4885 HNL	1 HNL = 0.2867 CNY
12 feb 2025	1 CNY = 3.4882 HNL	1 HNL = 0.2867 CNY
13 feb 2025	1 CNY = 3.4799 HNL	1 HNL = 0.2874 CNY
14 feb 2025	1 CNY = 3.4986 HNL	1 HNL = 0.2858 CNY
15 feb 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
16 feb 2025	1 CNY = 3.5042 HNL	1 HNL = 0.2854 CNY
17 feb 2025	1 CNY = 3.5147 HNL	1 HNL = 0.2845 CNY
18 feb 2025	1 CNY = 3.5172 HNL	1 HNL = 0.2843 CNY
19 feb 2025	1 CNY = 3.5094 HNL	1 HNL = 0.2849 CNY
20 feb 2025	1 CNY = 3.5115 HNL	1 HNL = 0.2848 CNY
21 feb 2025	1 CNY = 3.5247 HNL	1 HNL = 0.2837 CNY
22 feb 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
23 feb 2025	1 CNY = 3.5266 HNL	1 HNL = 0.2836 CNY
24 feb 2025	1 CNY = 3.5248 HNL	1 HNL = 0.2837 CNY
25 feb 2025	1 CNY = 3.5245 HNL	1 HNL = 0.2837 CNY
26 feb 2025	1 CNY = 3.5283 HNL	1 HNL = 0.2834 CNY
27 feb 2025	1 CNY = 3.5128 HNL	1 HNL = 0.2847 CNY
28 feb 2025	1 CNY = 3.5106 HNL	1 HNL = 0.2849 CNY

Mar 2025

Dato	CNY-HNL	HNL-CNY
01 mar 2025	1 CNY = 3.5353 HNL	1 HNL = 0.2829 CNY
02 mar 2025	1 CNY = 3.5159 HNL	1 HNL = 0.2844 CNY
03 mar 2025	1 CNY = 3.5194 HNL	1 HNL = 0.2841 CNY
04 mar 2025	1 CNY = 3.5098 HNL	1 HNL = 0.2849 CNY
05 mar 2025	1 CNY = 3.5139 HNL	1 HNL = 0.2846 CNY
06 mar 2025	1 CNY = 3.5264 HNL	1 HNL = 0.2836 CNY
07 mar 2025	1 CNY = 3.5284 HNL	1 HNL = 0.2834 CNY
08 mar 2025	1 CNY = 3.533 HNL	1 HNL = 0.283 CNY
09 mar 2025	1 CNY = 3.539 HNL	1 HNL = 0.2826 CNY
10 mar 2025	1 CNY = 3.541 HNL	1 HNL = 0.2824 CNY
11 mar 2025	1 CNY = 3.5239 HNL	1 HNL = 0.2838 CNY
12 mar 2025	1 CNY = 3.525 HNL	1 HNL = 0.2837 CNY
13 mar 2025	1 CNY = 3.5331 HNL	1 HNL = 0.283 CNY
14 mar 2025	1 CNY = 3.5365 HNL	1 HNL = 0.2828 CNY
15 mar 2025	1 CNY = 3.5251 HNL	1 HNL = 0.2837 CNY
16 mar 2025	1 CNY = 3.5416 HNL	1 HNL = 0.2824 CNY
17 mar 2025	1 CNY = 3.5346 HNL	1 HNL = 0.2829 CNY
18 mar 2025	1 CNY = 3.535 HNL	1 HNL = 0.2829 CNY
19 mar 2025	1 CNY = 3.5394 HNL	1 HNL = 0.2825 CNY
20 mar 2025	1 CNY = 3.5451 HNL	1 HNL = 0.2821 CNY
21 mar 2025	1 CNY = 3.5315 HNL	1 HNL = 0.2832 CNY
22 mar 2025	1 CNY = 3.5204 HNL	1 HNL = 0.2841 CNY
23 mar 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
24 mar 2025	1 CNY = 3.5363 HNL	1 HNL = 0.2828 CNY
25 mar 2025	1 CNY = 3.5304 HNL	1 HNL = 0.2833 CNY
26 mar 2025	1 CNY = 3.5267 HNL	1 HNL = 0.2835 CNY
27 mar 2025	1 CNY = 3.523 HNL	1 HNL = 0.2839 CNY
28 mar 2025	1 CNY = 3.5218 HNL	1 HNL = 0.2839 CNY
29 mar 2025	1 CNY = 3.524 HNL	1 HNL = 0.2838 CNY
30 mar 2025	1 CNY = 3.53 HNL	1 HNL = 0.2833 CNY
31 mar 2025	1 CNY = 3.5219 HNL	1 HNL = 0.2839 CNY

Apr 2025

Dato	CNY-HNL	HNL-CNY
01 apr 2025	1 CNY = 3.5166 HNL	1 HNL = 0.2844 CNY
02 apr 2025	1 CNY = 3.5181 HNL	1 HNL = 0.2842 CNY
03 apr 2025	1 CNY = 3.522 HNL	1 HNL = 0.2839 CNY
04 apr 2025	1 CNY = 3.5057 HNL	1 HNL = 0.2853 CNY
05 apr 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
06 apr 2025	1 CNY = 3.5355 HNL	1 HNL = 0.2828 CNY
07 apr 2025	1 CNY = 3.5152 HNL	1 HNL = 0.2845 CNY
08 apr 2025	1 CNY = 3.5066 HNL	1 HNL = 0.2852 CNY
09 apr 2025	1 CNY = 3.5274 HNL	1 HNL = 0.2835 CNY
10 apr 2025	1 CNY = 3.5127 HNL	1 HNL = 0.2847 CNY
11 apr 2025	1 CNY = 3.5372 HNL	1 HNL = 0.2827 CNY
12 apr 2025	1 CNY = 3.5455 HNL	1 HNL = 0.282 CNY
13 apr 2025	1 CNY = 3.5268 HNL	1 HNL = 0.2835 CNY
14 apr 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
15 apr 2025	1 CNY = 3.531 HNL	1 HNL = 0.2832 CNY
16 apr 2025	1 CNY = 3.5262 HNL	1 HNL = 0.2836 CNY
17 apr 2025	1 CNY = 3.5257 HNL	1 HNL = 0.2836 CNY
18 apr 2025	1 CNY = 3.5733 HNL	1 HNL = 0.2799 CNY
19 apr 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
20 apr 2025	1 CNY = 3.5473 HNL	1 HNL = 0.2819 CNY
21 apr 2025	1 CNY = 3.5483 HNL	1 HNL = 0.2818 CNY
22 apr 2025	1 CNY = 3.5509 HNL	1 HNL = 0.2816 CNY
23 apr 2025	1 CNY = 3.545 HNL	1 HNL = 0.2821 CNY
24 apr 2025	1 CNY = 3.5551 HNL	1 HNL = 0.2813 CNY
25 apr 2025	1 CNY = 3.5574 HNL	1 HNL = 0.2811 CNY
26 apr 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
27 apr 2025	1 CNY = 3.5407 HNL	1 HNL = 0.2824 CNY
28 apr 2025	1 CNY = 3.5583 HNL	1 HNL = 0.281 CNY
29 apr 2025	1 CNY = 3.5562 HNL	1 HNL = 0.2812 CNY
30 apr 2025	1 CNY = 3.5689 HNL	1 HNL = 0.2802 CNY

May 2025

Dato	CNY-HNL	HNL-CNY
01 maj 2025	1 CNY = 3.5797 HNL	1 HNL = 0.2794 CNY
02 maj 2025	1 CNY = 3.5724 HNL	1 HNL = 0.2799 CNY
03 maj 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
04 maj 2025	1 CNY = 3.5798 HNL	1 HNL = 0.2793 CNY
05 maj 2025	1 CNY = 3.5681 HNL	1 HNL = 0.2803 CNY
06 maj 2025	1 CNY = 3.5709 HNL	1 HNL = 0.28 CNY
07 maj 2025	1 CNY = 3.5995 HNL	1 HNL = 0.2778 CNY
08 maj 2025	1 CNY = 3.5919 HNL	1 HNL = 0.2784 CNY
09 maj 2025	1 CNY = 3.5944 HNL	1 HNL = 0.2782 CNY
10 maj 2025	1 CNY = 3.5704 HNL	1 HNL = 0.2801 CNY
11 maj 2025	1 CNY = 3.5869 HNL	1 HNL = 0.2788 CNY
12 maj 2025	1 CNY = 3.5826 HNL	1 HNL = 0.2791 CNY
13 maj 2025	1 CNY = 3.6084 HNL	1 HNL = 0.2771 CNY
14 maj 2025	1 CNY = 3.6135 HNL	1 HNL = 0.2767 CNY
15 maj 2025	1 CNY = 3.6115 HNL	1 HNL = 0.2769 CNY
16 maj 2025	1 CNY = 3.6088 HNL	1 HNL = 0.2771 CNY
17 maj 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
18 maj 2025	1 CNY = 3.6209 HNL	1 HNL = 0.2762 CNY
19 maj 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY
20 maj 2025	1 CNY = 3.6084 HNL	1 HNL = 0.2771 CNY
21 maj 2025	1 CNY = 3.6043 HNL	1 HNL = 0.2774 CNY
22 maj 2025	1 CNY = 3.6098 HNL	1 HNL = 0.277 CNY
23 maj 2025	1 CNY = 3.6143 HNL	1 HNL = 0.2767 CNY
24 maj 2025	1 CNY = 3.6071 HNL	1 HNL = 0.2772 CNY
25 maj 2025	1 CNY = 3.6071 HNL	1 HNL = 0.2772 CNY
26 maj 2025	1 CNY = 3.6134 HNL	1 HNL = 0.2767 CNY
27 maj 2025	1 CNY = 3.6151 HNL	1 HNL = 0.2766 CNY
28 maj 2025	1 CNY = 3.6164 HNL	1 HNL = 0.2765 CNY
29 maj 2025	1 CNY = 3.6181 HNL	1 HNL = 0.2764 CNY
30 maj 2025	1 CNY = 3.6145 HNL	1 HNL = 0.2767 CNY
31 maj 2025	1 CNY = 3.6145 HNL	1 HNL = 0.2767 CNY

Jun 2025

Dato	CNY-HNL	HNL-CNY
01 jun 2025	1 CNY = 3.6096 HNL	1 HNL = 0.277 CNY
02 jun 2025	1 CNY = 3.614 HNL	1 HNL = 0.2767 CNY
03 jun 2025	1 CNY = 3.6183 HNL	1 HNL = 0.2764 CNY
04 jun 2025	1 CNY = 3.615 HNL	1 HNL = 0.2766 CNY
05 jun 2025	1 CNY = 3.6309 HNL	1 HNL = 0.2754 CNY
06 jun 2025	1 CNY = 3.6342 HNL	1 HNL = 0.2752 CNY
07 jun 2025	1 CNY = 3.6334 HNL	1 HNL = 0.2752 CNY
08 jun 2025	1 CNY = 3.6334 HNL	1 HNL = 0.2752 CNY
09 jun 2025	1 CNY = 3.6286 HNL	1 HNL = 0.2756 CNY
10 jun 2025	1 CNY = 3.6315 HNL	1 HNL = 0.2754 CNY
11 jun 2025	1 CNY = 3.6317 HNL	1 HNL = 0.2754 CNY
12 jun 2025	1 CNY = 3.6276 HNL	1 HNL = 0.2757 CNY
13 jun 2025	1 CNY = 3.6412 HNL	1 HNL = 0.2746 CNY
14 jun 2025	1 CNY = 3.6183 HNL	1 HNL = 0.2764 CNY

CNY-HNL og HNL-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Honduras Lempira (HNL) er den valuta som bruges i Honduras. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Honduras, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder