currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-HKD og HKD-CNY vekselkurser - 2025

CNY-HKD og HKD-CNY vekselkurser - 2025

CNY-HKD og HKD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-HKD og HKD-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 1,0689 HKD
1 HKD = 0,9355 CNY

Jan 2025

DatoCNY-HKDHKD-CNY
01 jan 2025 1 CNY = 1.0643 HKD 1 HKD = 0.9396 CNY
02 jan 2025 1 CNY = 1.0654 HKD 1 HKD = 0.9386 CNY
03 jan 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
04 jan 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
05 jan 2025 1 CNY = 1.0625 HKD 1 HKD = 0.9412 CNY
06 jan 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
07 jan 2025 1 CNY = 1.0614 HKD 1 HKD = 0.9421 CNY
08 jan 2025 1 CNY = 1.061 HKD 1 HKD = 0.9425 CNY
09 jan 2025 1 CNY = 1.0612 HKD 1 HKD = 0.9423 CNY
10 jan 2025 1 CNY = 1.0618 HKD 1 HKD = 0.9418 CNY
11 jan 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9414 CNY
12 jan 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
13 jan 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
14 jan 2025 1 CNY = 1.062 HKD 1 HKD = 0.9416 CNY
15 jan 2025 1 CNY = 1.0621 HKD 1 HKD = 0.9415 CNY
16 jan 2025 1 CNY = 1.0623 HKD 1 HKD = 0.9413 CNY
17 jan 2025 1 CNY = 1.0626 HKD 1 HKD = 0.9411 CNY
18 jan 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
19 jan 2025 1 CNY = 1.0629 HKD 1 HKD = 0.9408 CNY
20 jan 2025 1 CNY = 1.0641 HKD 1 HKD = 0.9397 CNY
21 jan 2025 1 CNY = 1.0645 HKD 1 HKD = 0.9394 CNY
22 jan 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
23 jan 2025 1 CNY = 1.0688 HKD 1 HKD = 0.9357 CNY
24 jan 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
25 jan 2025 1 CNY = 1.075 HKD 1 HKD = 0.9302 CNY
26 jan 2025 1 CNY = 1.0749 HKD 1 HKD = 0.9303 CNY
27 jan 2025 1 CNY = 1.0737 HKD 1 HKD = 0.9314 CNY
28 jan 2025 1 CNY = 1.0745 HKD 1 HKD = 0.9307 CNY
29 jan 2025 1 CNY = 1.0744 HKD 1 HKD = 0.9307 CNY
30 jan 2025 1 CNY = 1.0866 HKD 1 HKD = 0.9203 CNY
31 jan 2025 1 CNY = 1.0842 HKD 1 HKD = 0.9223 CNY

Feb 2025

DatoCNY-HKDHKD-CNY
01 feb 2025 1 CNY = 1.0841 HKD 1 HKD = 0.9224 CNY
02 feb 2025 1 CNY = 1.0843 HKD 1 HKD = 0.9222 CNY
03 feb 2025 1 CNY = 1.0825 HKD 1 HKD = 0.9238 CNY
04 feb 2025 1 CNY = 1.0833 HKD 1 HKD = 0.9231 CNY
05 feb 2025 1 CNY = 1.0707 HKD 1 HKD = 0.9339 CNY
06 feb 2025 1 CNY = 1.068 HKD 1 HKD = 0.9363 CNY
07 feb 2025 1 CNY = 1.0686 HKD 1 HKD = 0.9358 CNY
08 feb 2025 1 CNY = 1.069 HKD 1 HKD = 0.9355 CNY
09 feb 2025 1 CNY = 1.069 HKD 1 HKD = 0.9355 CNY
10 feb 2025 1 CNY = 1.0663 HKD 1 HKD = 0.9378 CNY
11 feb 2025 1 CNY = 1.0668 HKD 1 HKD = 0.9374 CNY
12 feb 2025 1 CNY = 1.0655 HKD 1 HKD = 0.9385 CNY
13 feb 2025 1 CNY = 1.0656 HKD 1 HKD = 0.9384 CNY
14 feb 2025 1 CNY = 1.0678 HKD 1 HKD = 0.9365 CNY
15 feb 2025 1 CNY = 1.0731 HKD 1 HKD = 0.9318 CNY
16 feb 2025 1 CNY = 1.0731 HKD 1 HKD = 0.9318 CNY
17 feb 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
18 feb 2025 1 CNY = 1.072 HKD 1 HKD = 0.9328 CNY
19 feb 2025 1 CNY = 1.0684 HKD 1 HKD = 0.936 CNY
20 feb 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
21 feb 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
22 feb 2025 1 CNY = 1.0716 HKD 1 HKD = 0.9332 CNY
23 feb 2025 1 CNY = 1.0716 HKD 1 HKD = 0.9332 CNY
24 feb 2025 1 CNY = 1.0721 HKD 1 HKD = 0.9328 CNY
25 feb 2025 1 CNY = 1.0727 HKD 1 HKD = 0.9322 CNY
26 feb 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
27 feb 2025 1 CNY = 1.0684 HKD 1 HKD = 0.9359 CNY
28 feb 2025 1 CNY = 1.0675 HKD 1 HKD = 0.9367 CNY

Mar 2025

DatoCNY-HKDHKD-CNY
01 mar 2025 1 CNY = 1.068 HKD 1 HKD = 0.9364 CNY
02 mar 2025 1 CNY = 1.068 HKD 1 HKD = 0.9363 CNY
03 mar 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
04 mar 2025 1 CNY = 1.067 HKD 1 HKD = 0.9372 CNY
05 mar 2025 1 CNY = 1.0697 HKD 1 HKD = 0.9349 CNY
06 mar 2025 1 CNY = 1.072 HKD 1 HKD = 0.9328 CNY
07 mar 2025 1 CNY = 1.0717 HKD 1 HKD = 0.9331 CNY
08 mar 2025 1 CNY = 1.0741 HKD 1 HKD = 0.931 CNY
09 mar 2025 1 CNY = 1.0742 HKD 1 HKD = 0.931 CNY
10 mar 2025 1 CNY = 1.0738 HKD 1 HKD = 0.9313 CNY
11 mar 2025 1 CNY = 1.0702 HKD 1 HKD = 0.9344 CNY
12 mar 2025 1 CNY = 1.0701 HKD 1 HKD = 0.9345 CNY
13 mar 2025 1 CNY = 1.0738 HKD 1 HKD = 0.9313 CNY
14 mar 2025 1 CNY = 1.0739 HKD 1 HKD = 0.9312 CNY
15 mar 2025 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
16 mar 2025 1 CNY = 1.0739 HKD 1 HKD = 0.9312 CNY
17 mar 2025 1 CNY = 1.0735 HKD 1 HKD = 0.9315 CNY
18 mar 2025 1 CNY = 1.0742 HKD 1 HKD = 0.9309 CNY
19 mar 2025 1 CNY = 1.075 HKD 1 HKD = 0.9302 CNY
20 mar 2025 1 CNY = 1.0748 HKD 1 HKD = 0.9304 CNY
21 mar 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
22 mar 2025 1 CNY = 1.0725 HKD 1 HKD = 0.9324 CNY
23 mar 2025 1 CNY = 1.0723 HKD 1 HKD = 0.9326 CNY
24 mar 2025 1 CNY = 1.0723 HKD 1 HKD = 0.9326 CNY
25 mar 2025 1 CNY = 1.0719 HKD 1 HKD = 0.9329 CNY
26 mar 2025 1 CNY = 1.0714 HKD 1 HKD = 0.9333 CNY
27 mar 2025 1 CNY = 1.0715 HKD 1 HKD = 0.9333 CNY
28 mar 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY
29 mar 2025 1 CNY = 1.0709 HKD 1 HKD = 0.9338 CNY
30 mar 2025 1 CNY = 1.0709 HKD 1 HKD = 0.9338 CNY
31 mar 2025 1 CNY = 1.071 HKD 1 HKD = 0.9337 CNY

Apr 2025

DatoCNY-HKDHKD-CNY
01 apr 2025 1 CNY = 1.0721 HKD 1 HKD = 0.9327 CNY
02 apr 2025 1 CNY = 1.0703 HKD 1 HKD = 0.9343 CNY
03 apr 2025 1 CNY = 1.0702 HKD 1 HKD = 0.9344 CNY
04 apr 2025 1 CNY = 1.0674 HKD 1 HKD = 0.9369 CNY
05 apr 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
06 apr 2025 1 CNY = 1.0677 HKD 1 HKD = 0.9366 CNY
07 apr 2025 1 CNY = 1.0669 HKD 1 HKD = 0.9373 CNY
08 apr 2025 1 CNY = 1.063 HKD 1 HKD = 0.9407 CNY
09 apr 2025 1 CNY = 1.0567 HKD 1 HKD = 0.9464 CNY
10 apr 2025 1 CNY = 1.056 HKD 1 HKD = 0.947 CNY
11 apr 2025 1 CNY = 1.0603 HKD 1 HKD = 0.9432 CNY
12 apr 2025 1 CNY = 1.0636 HKD 1 HKD = 0.9402 CNY
13 apr 2025 1 CNY = 1.0633 HKD 1 HKD = 0.9405 CNY
14 apr 2025 1 CNY = 1.0634 HKD 1 HKD = 0.9403 CNY
15 apr 2025 1 CNY = 1.0557 HKD 1 HKD = 0.9472 CNY
16 apr 2025 1 CNY = 1.056 HKD 1 HKD = 0.947 CNY
17 apr 2025 1 CNY = 1.0565 HKD 1 HKD = 0.9465 CNY
18 apr 2025 1 CNY = 1.0708 HKD 1 HKD = 0.9339 CNY
19 apr 2025 1 CNY = 1.0629 HKD 1 HKD = 0.9408 CNY

CNY-HKD og HKD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Hong Kong Dollar (HKD) er den valuta som bruges i Hong Kong. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Hong Kong, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats