currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-GYD og GYD-CNY vekselkurser - 2026

CNY-GYD og GYD-CNY vekselkurser - 2026

CNY-GYD og GYD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-GYD og GYD-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 30,2411 GYD
1 GYD = 0,0331 CNY

Jan 2026

DatoCNY-GYDGYD-CNY
01 jan 2026 1 CNY = 29.9253 GYD 1 GYD = 0.0334 CNY
02 jan 2026 1 CNY = 29.8945 GYD 1 GYD = 0.0335 CNY
03 jan 2026 1 CNY = 29.8922 GYD 1 GYD = 0.0335 CNY
04 jan 2026 1 CNY = 29.8922 GYD 1 GYD = 0.0335 CNY
05 jan 2026 1 CNY = 29.9128 GYD 1 GYD = 0.0334 CNY
06 jan 2026 1 CNY = 29.9235 GYD 1 GYD = 0.0334 CNY
07 jan 2026 1 CNY = 29.9744 GYD 1 GYD = 0.0334 CNY
08 jan 2026 1 CNY = 29.9112 GYD 1 GYD = 0.0334 CNY
09 jan 2026 1 CNY = 29.9595 GYD 1 GYD = 0.0334 CNY
10 jan 2026 1 CNY = 29.987 GYD 1 GYD = 0.0333 CNY
11 jan 2026 1 CNY = 29.987 GYD 1 GYD = 0.0333 CNY
12 jan 2026 1 CNY = 29.9735 GYD 1 GYD = 0.0334 CNY
13 jan 2026 1 CNY = 30.008 GYD 1 GYD = 0.0333 CNY
14 jan 2026 1 CNY = 29.9812 GYD 1 GYD = 0.0334 CNY
15 jan 2026 1 CNY = 29.9928 GYD 1 GYD = 0.0333 CNY
16 jan 2026 1 CNY = 30.0245 GYD 1 GYD = 0.0333 CNY
17 jan 2026 1 CNY = 30.053 GYD 1 GYD = 0.0333 CNY
18 jan 2026 1 CNY = 30.053 GYD 1 GYD = 0.0333 CNY
19 jan 2026 1 CNY = 30.0113 GYD 1 GYD = 0.0333 CNY
20 jan 2026 1 CNY = 30.0059 GYD 1 GYD = 0.0333 CNY
21 jan 2026 1 CNY = 30.039 GYD 1 GYD = 0.0333 CNY
22 jan 2026 1 CNY = 30.0345 GYD 1 GYD = 0.0333 CNY
23 jan 2026 1 CNY = 29.9973 GYD 1 GYD = 0.0333 CNY
24 jan 2026 1 CNY = 29.7707 GYD 1 GYD = 0.0336 CNY
25 jan 2026 1 CNY = 29.7707 GYD 1 GYD = 0.0336 CNY
26 jan 2026 1 CNY = 30.0047 GYD 1 GYD = 0.0333 CNY
27 jan 2026 1 CNY = 30.046 GYD 1 GYD = 0.0333 CNY
28 jan 2026 1 CNY = 30.068 GYD 1 GYD = 0.0333 CNY
29 jan 2026 1 CNY = 30.0994 GYD 1 GYD = 0.0332 CNY
30 jan 2026 1 CNY = 30.1146 GYD 1 GYD = 0.0332 CNY
31 jan 2026 1 CNY = 30.3282 GYD 1 GYD = 0.033 CNY

Feb 2026

DatoCNY-GYDGYD-CNY
01 feb 2026 1 CNY = 30.3351 GYD 1 GYD = 0.033 CNY
02 feb 2026 1 CNY = 30.1285 GYD 1 GYD = 0.0332 CNY
03 feb 2026 1 CNY = 30.1044 GYD 1 GYD = 0.0332 CNY
04 feb 2026 1 CNY = 30.1386 GYD 1 GYD = 0.0332 CNY
05 feb 2026 1 CNY = 30.1451 GYD 1 GYD = 0.0332 CNY
06 feb 2026 1 CNY = 30.1562 GYD 1 GYD = 0.0332 CNY
07 feb 2026 1 CNY = 30.0635 GYD 1 GYD = 0.0333 CNY
08 feb 2026 1 CNY = 30.0635 GYD 1 GYD = 0.0333 CNY
09 feb 2026 1 CNY = 30.1318 GYD 1 GYD = 0.0332 CNY
10 feb 2026 1 CNY = 30.2137 GYD 1 GYD = 0.0331 CNY
11 feb 2026 1 CNY = 30.2796 GYD 1 GYD = 0.033 CNY
12 feb 2026 1 CNY = 30.2715 GYD 1 GYD = 0.033 CNY
13 feb 2026 1 CNY = 30.3212 GYD 1 GYD = 0.033 CNY
14 feb 2026 1 CNY = 30.2514 GYD 1 GYD = 0.0331 CNY
15 feb 2026 1 CNY = 30.2514 GYD 1 GYD = 0.0331 CNY
16 feb 2026 1 CNY = 30.2908 GYD 1 GYD = 0.033 CNY
17 feb 2026 1 CNY = 30.2829 GYD 1 GYD = 0.033 CNY
18 feb 2026 1 CNY = 30.2719 GYD 1 GYD = 0.033 CNY
19 feb 2026 1 CNY = 30.2997 GYD 1 GYD = 0.033 CNY
20 feb 2026 1 CNY = 30.2819 GYD 1 GYD = 0.033 CNY
21 feb 2026 1 CNY = 30.2105 GYD 1 GYD = 0.0331 CNY
22 feb 2026 1 CNY = 30.2105 GYD 1 GYD = 0.0331 CNY
23 feb 2026 1 CNY = 30.2406 GYD 1 GYD = 0.0331 CNY
24 feb 2026 1 CNY = 30.2961 GYD 1 GYD = 0.033 CNY
25 feb 2026 1 CNY = 30.373 GYD 1 GYD = 0.0329 CNY
26 feb 2026 1 CNY = 30.5522 GYD 1 GYD = 0.0327 CNY
27 feb 2026 1 CNY = 30.5661 GYD 1 GYD = 0.0327 CNY
28 feb 2026 1 CNY = 30.4565 GYD 1 GYD = 0.0328 CNY

Mar 2026

DatoCNY-GYDGYD-CNY
01 mar 2026 1 CNY = 30.4565 GYD 1 GYD = 0.0328 CNY
02 mar 2026 1 CNY = 30.5379 GYD 1 GYD = 0.0327 CNY
03 mar 2026 1 CNY = 30.3856 GYD 1 GYD = 0.0329 CNY
04 mar 2026 1 CNY = 30.2931 GYD 1 GYD = 0.033 CNY
05 mar 2026 1 CNY = 30.329 GYD 1 GYD = 0.033 CNY
06 mar 2026 1 CNY = 30.3357 GYD 1 GYD = 0.033 CNY
07 mar 2026 1 CNY = 30.1741 GYD 1 GYD = 0.0331 CNY
08 mar 2026 1 CNY = 30.1741 GYD 1 GYD = 0.0331 CNY
09 mar 2026 1 CNY = 30.3368 GYD 1 GYD = 0.033 CNY
10 mar 2026 1 CNY = 30.2979 GYD 1 GYD = 0.033 CNY
11 mar 2026 1 CNY = 30.4602 GYD 1 GYD = 0.0328 CNY
12 mar 2026 1 CNY = 30.5021 GYD 1 GYD = 0.0328 CNY
13 mar 2026 1 CNY = 30.4699 GYD 1 GYD = 0.0328 CNY
14 mar 2026 1 CNY = 30.3335 GYD 1 GYD = 0.033 CNY
15 mar 2026 1 CNY = 30.3335 GYD 1 GYD = 0.033 CNY
16 mar 2026 1 CNY = 30.3462 GYD 1 GYD = 0.033 CNY
17 mar 2026 1 CNY = 30.0506 GYD 1 GYD = 0.0333 CNY
18 mar 2026 1 CNY = 30.4232 GYD 1 GYD = 0.0329 CNY
19 mar 2026 1 CNY = 30.4531 GYD 1 GYD = 0.0328 CNY
20 mar 2026 1 CNY = 30.312 GYD 1 GYD = 0.033 CNY
21 mar 2026 1 CNY = 30.3293 GYD 1 GYD = 0.033 CNY
22 mar 2026 1 CNY = 30.3293 GYD 1 GYD = 0.033 CNY
23 mar 2026 1 CNY = 30.3356 GYD 1 GYD = 0.033 CNY
24 mar 2026 1 CNY = 30.4253 GYD 1 GYD = 0.0329 CNY
25 mar 2026 1 CNY = 30.3723 GYD 1 GYD = 0.0329 CNY
26 mar 2026 1 CNY = 30.2934 GYD 1 GYD = 0.033 CNY
27 mar 2026 1 CNY = 30.291 GYD 1 GYD = 0.033 CNY
28 mar 2026 1 CNY = 30.2893 GYD 1 GYD = 0.033 CNY
29 mar 2026 1 CNY = 30.1864 GYD 1 GYD = 0.0331 CNY
30 mar 2026 1 CNY = 30.2666 GYD 1 GYD = 0.033 CNY
31 mar 2026 1 CNY = 30.2631 GYD 1 GYD = 0.033 CNY

Apr 2026

DatoCNY-GYDGYD-CNY
01 apr 2026 1 CNY = 30.3853 GYD 1 GYD = 0.0329 CNY
02 apr 2026 1 CNY = 30.459 GYD 1 GYD = 0.0328 CNY
03 apr 2026 1 CNY = 30.3284 GYD 1 GYD = 0.033 CNY
04 apr 2026 1 CNY = 30.3414 GYD 1 GYD = 0.033 CNY
05 apr 2026 1 CNY = 30.3414 GYD 1 GYD = 0.033 CNY
06 apr 2026 1 CNY = 30.3414 GYD 1 GYD = 0.033 CNY
07 apr 2026 1 CNY = 30.4039 GYD 1 GYD = 0.0329 CNY
08 apr 2026 1 CNY = 30.4896 GYD 1 GYD = 0.0328 CNY
09 apr 2026 1 CNY = 30.5844 GYD 1 GYD = 0.0327 CNY
10 apr 2026 1 CNY = 30.6087 GYD 1 GYD = 0.0327 CNY
11 apr 2026 1 CNY = 30.5944 GYD 1 GYD = 0.0327 CNY
12 apr 2026 1 CNY = 30.5944 GYD 1 GYD = 0.0327 CNY
13 apr 2026 1 CNY = 30.6276 GYD 1 GYD = 0.0327 CNY
14 apr 2026 1 CNY = 30.6217 GYD 1 GYD = 0.0327 CNY
15 apr 2026 1 CNY = 30.6859 GYD 1 GYD = 0.0326 CNY
16 apr 2026 1 CNY = 30.6703 GYD 1 GYD = 0.0326 CNY
17 apr 2026 1 CNY = 30.663 GYD 1 GYD = 0.0326 CNY

CNY-GYD og GYD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats