currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-GYD og GYD-CNY vekselkurser - 2025

CNY-GYD og GYD-CNY vekselkurser - 2025

CNY-GYD og GYD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-GYD og GYD-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 28,7674 GYD
1 GYD = 0,0348 CNY

Jan 2025

DatoCNY-GYDGYD-CNY
01 jan 2025 1 CNY = 28.6453 GYD 1 GYD = 0.0349 CNY
02 jan 2025 1 CNY = 28.6647 GYD 1 GYD = 0.0349 CNY
03 jan 2025 1 CNY = 28.5799 GYD 1 GYD = 0.035 CNY
04 jan 2025 1 CNY = 28.5187 GYD 1 GYD = 0.0351 CNY
05 jan 2025 1 CNY = 28.5187 GYD 1 GYD = 0.0351 CNY
06 jan 2025 1 CNY = 28.6204 GYD 1 GYD = 0.0349 CNY
07 jan 2025 1 CNY = 28.5696 GYD 1 GYD = 0.035 CNY
08 jan 2025 1 CNY = 28.557 GYD 1 GYD = 0.035 CNY
09 jan 2025 1 CNY = 28.532 GYD 1 GYD = 0.035 CNY
10 jan 2025 1 CNY = 28.5351 GYD 1 GYD = 0.035 CNY
11 jan 2025 1 CNY = 28.6579 GYD 1 GYD = 0.0349 CNY
12 jan 2025 1 CNY = 28.6579 GYD 1 GYD = 0.0349 CNY
13 jan 2025 1 CNY = 28.5451 GYD 1 GYD = 0.035 CNY
14 jan 2025 1 CNY = 28.5709 GYD 1 GYD = 0.035 CNY
15 jan 2025 1 CNY = 28.5191 GYD 1 GYD = 0.0351 CNY
16 jan 2025 1 CNY = 28.5541 GYD 1 GYD = 0.035 CNY
17 jan 2025 1 CNY = 28.5549 GYD 1 GYD = 0.035 CNY
18 jan 2025 1 CNY = 28.5608 GYD 1 GYD = 0.035 CNY
19 jan 2025 1 CNY = 28.5608 GYD 1 GYD = 0.035 CNY
20 jan 2025 1 CNY = 28.6427 GYD 1 GYD = 0.0349 CNY
21 jan 2025 1 CNY = 28.6041 GYD 1 GYD = 0.035 CNY
22 jan 2025 1 CNY = 28.6189 GYD 1 GYD = 0.0349 CNY
23 jan 2025 1 CNY = 28.7205 GYD 1 GYD = 0.0348 CNY
24 jan 2025 1 CNY = 28.8787 GYD 1 GYD = 0.0346 CNY
25 jan 2025 1 CNY = 28.8267 GYD 1 GYD = 0.0347 CNY
26 jan 2025 1 CNY = 28.8267 GYD 1 GYD = 0.0347 CNY
27 jan 2025 1 CNY = 28.8453 GYD 1 GYD = 0.0347 CNY
28 jan 2025 1 CNY = 28.8773 GYD 1 GYD = 0.0346 CNY
29 jan 2025 1 CNY = 28.8719 GYD 1 GYD = 0.0346 CNY
30 jan 2025 1 CNY = 29.2349 GYD 1 GYD = 0.0342 CNY
31 jan 2025 1 CNY = 29.097 GYD 1 GYD = 0.0344 CNY

Feb 2025

DatoCNY-GYDGYD-CNY
01 feb 2025 1 CNY = 29.1003 GYD 1 GYD = 0.0344 CNY
02 feb 2025 1 CNY = 29.1487 GYD 1 GYD = 0.0343 CNY
03 feb 2025 1 CNY = 29.0467 GYD 1 GYD = 0.0344 CNY
04 feb 2025 1 CNY = 29.102 GYD 1 GYD = 0.0344 CNY
05 feb 2025 1 CNY = 28.7764 GYD 1 GYD = 0.0348 CNY
06 feb 2025 1 CNY = 28.705 GYD 1 GYD = 0.0348 CNY
07 feb 2025 1 CNY = 28.7802 GYD 1 GYD = 0.0347 CNY
08 feb 2025 1 CNY = 28.8955 GYD 1 GYD = 0.0346 CNY
09 feb 2025 1 CNY = 28.8955 GYD 1 GYD = 0.0346 CNY
10 feb 2025 1 CNY = 28.7183 GYD 1 GYD = 0.0348 CNY
11 feb 2025 1 CNY = 28.703 GYD 1 GYD = 0.0348 CNY
12 feb 2025 1 CNY = 28.655 GYD 1 GYD = 0.0349 CNY
13 feb 2025 1 CNY = 28.5838 GYD 1 GYD = 0.035 CNY
14 feb 2025 1 CNY = 28.7125 GYD 1 GYD = 0.0348 CNY
15 feb 2025 1 CNY = 28.7579 GYD 1 GYD = 0.0348 CNY
16 feb 2025 1 CNY = 28.7579 GYD 1 GYD = 0.0348 CNY
17 feb 2025 1 CNY = 28.8429 GYD 1 GYD = 0.0347 CNY
18 feb 2025 1 CNY = 28.8633 GYD 1 GYD = 0.0346 CNY
19 feb 2025 1 CNY = 28.8116 GYD 1 GYD = 0.0347 CNY
20 feb 2025 1 CNY = 28.6316 GYD 1 GYD = 0.0349 CNY
21 feb 2025 1 CNY = 28.9249 GYD 1 GYD = 0.0346 CNY
22 feb 2025 1 CNY = 28.9409 GYD 1 GYD = 0.0346 CNY
23 feb 2025 1 CNY = 28.9409 GYD 1 GYD = 0.0346 CNY
24 feb 2025 1 CNY = 28.847 GYD 1 GYD = 0.0347 CNY
25 feb 2025 1 CNY = 28.8421 GYD 1 GYD = 0.0347 CNY
26 feb 2025 1 CNY = 28.806 GYD 1 GYD = 0.0347 CNY
27 feb 2025 1 CNY = 28.7439 GYD 1 GYD = 0.0348 CNY
28 feb 2025 1 CNY = 28.6532 GYD 1 GYD = 0.0349 CNY

Mar 2025

DatoCNY-GYDGYD-CNY
01 mar 2025 1 CNY = 28.7067 GYD 1 GYD = 0.0348 CNY
02 mar 2025 1 CNY = 28.6915 GYD 1 GYD = 0.0349 CNY
03 mar 2025 1 CNY = 28.7034 GYD 1 GYD = 0.0348 CNY
04 mar 2025 1 CNY = 28.7169 GYD 1 GYD = 0.0348 CNY
05 mar 2025 1 CNY = 28.7537 GYD 1 GYD = 0.0348 CNY
06 mar 2025 1 CNY = 28.8538 GYD 1 GYD = 0.0347 CNY
07 mar 2025 1 CNY = 28.8676 GYD 1 GYD = 0.0346 CNY
08 mar 2025 1 CNY = 28.831 GYD 1 GYD = 0.0347 CNY
09 mar 2025 1 CNY = 28.955 GYD 1 GYD = 0.0345 CNY
10 mar 2025 1 CNY = 28.8881 GYD 1 GYD = 0.0346 CNY
11 mar 2025 1 CNY = 28.7886 GYD 1 GYD = 0.0347 CNY
12 mar 2025 1 CNY = 28.8369 GYD 1 GYD = 0.0347 CNY
13 mar 2025 1 CNY = 28.9023 GYD 1 GYD = 0.0346 CNY
14 mar 2025 1 CNY = 28.9031 GYD 1 GYD = 0.0346 CNY
15 mar 2025 1 CNY = 28.838 GYD 1 GYD = 0.0347 CNY
16 mar 2025 1 CNY = 28.874 GYD 1 GYD = 0.0346 CNY
17 mar 2025 1 CNY = 28.9152 GYD 1 GYD = 0.0346 CNY
18 mar 2025 1 CNY = 28.9334 GYD 1 GYD = 0.0346 CNY
19 mar 2025 1 CNY = 28.9734 GYD 1 GYD = 0.0345 CNY
20 mar 2025 1 CNY = 28.9195 GYD 1 GYD = 0.0346 CNY
21 mar 2025 1 CNY = 28.9431 GYD 1 GYD = 0.0346 CNY
22 mar 2025 1 CNY = 28.875 GYD 1 GYD = 0.0346 CNY
23 mar 2025 1 CNY = 28.8286 GYD 1 GYD = 0.0347 CNY
24 mar 2025 1 CNY = 28.8281 GYD 1 GYD = 0.0347 CNY
25 mar 2025 1 CNY = 28.8642 GYD 1 GYD = 0.0346 CNY
26 mar 2025 1 CNY = 28.8444 GYD 1 GYD = 0.0347 CNY
27 mar 2025 1 CNY = 28.8908 GYD 1 GYD = 0.0346 CNY
28 mar 2025 1 CNY = 28.8028 GYD 1 GYD = 0.0347 CNY
29 mar 2025 1 CNY = 28.8027 GYD 1 GYD = 0.0347 CNY
30 mar 2025 1 CNY = 28.7726 GYD 1 GYD = 0.0348 CNY
31 mar 2025 1 CNY = 28.803 GYD 1 GYD = 0.0347 CNY

Apr 2025

DatoCNY-GYDGYD-CNY
01 apr 2025 1 CNY = 28.8244 GYD 1 GYD = 0.0347 CNY
02 apr 2025 1 CNY = 28.854 GYD 1 GYD = 0.0347 CNY
03 apr 2025 1 CNY = 28.8658 GYD 1 GYD = 0.0346 CNY
04 apr 2025 1 CNY = 28.6658 GYD 1 GYD = 0.0349 CNY
05 apr 2025 1 CNY = 28.9099 GYD 1 GYD = 0.0346 CNY
06 apr 2025 1 CNY = 28.9099 GYD 1 GYD = 0.0346 CNY
07 apr 2025 1 CNY = 28.8308 GYD 1 GYD = 0.0347 CNY
08 apr 2025 1 CNY = 28.6525 GYD 1 GYD = 0.0349 CNY
09 apr 2025 1 CNY = 28.4846 GYD 1 GYD = 0.0351 CNY
10 apr 2025 1 CNY = 28.4395 GYD 1 GYD = 0.0352 CNY
11 apr 2025 1 CNY = 28.6111 GYD 1 GYD = 0.035 CNY
12 apr 2025 1 CNY = 28.6304 GYD 1 GYD = 0.0349 CNY
13 apr 2025 1 CNY = 28.822 GYD 1 GYD = 0.0347 CNY
14 apr 2025 1 CNY = 28.8234 GYD 1 GYD = 0.0347 CNY
15 apr 2025 1 CNY = 28.4966 GYD 1 GYD = 0.0351 CNY
16 apr 2025 1 CNY = 28.4974 GYD 1 GYD = 0.0351 CNY
17 apr 2025 1 CNY = 28.5307 GYD 1 GYD = 0.035 CNY
18 apr 2025 1 CNY = 28.9157 GYD 1 GYD = 0.0346 CNY
19 apr 2025 1 CNY = 28.7047 GYD 1 GYD = 0.0348 CNY

CNY-GYD og GYD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Guyanas Dollar (GYD) er den valuta som bruges i Guyana. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Guyana, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats