currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-GTQ og GTQ-CNY vekselkurser - 2026

CNY-GTQ og GTQ-CNY vekselkurser - 2026

CNY-GTQ og GTQ-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-GTQ og GTQ-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 1,1079 GTQ
1 GTQ = 0,9026 CNY

Jan 2026

DatoCNY-GTQGTQ-CNY
01 jan 2026 1 CNY = 1.0971 GTQ 1 GTQ = 0.9115 CNY
02 jan 2026 1 CNY = 1.0962 GTQ 1 GTQ = 0.9123 CNY
03 jan 2026 1 CNY = 1.0961 GTQ 1 GTQ = 0.9123 CNY
04 jan 2026 1 CNY = 1.0961 GTQ 1 GTQ = 0.9123 CNY
05 jan 2026 1 CNY = 1.0967 GTQ 1 GTQ = 0.9118 CNY
06 jan 2026 1 CNY = 1.0963 GTQ 1 GTQ = 0.9122 CNY
07 jan 2026 1 CNY = 1.0982 GTQ 1 GTQ = 0.9106 CNY
08 jan 2026 1 CNY = 1.0959 GTQ 1 GTQ = 0.9125 CNY
09 jan 2026 1 CNY = 1.0982 GTQ 1 GTQ = 0.9106 CNY
10 jan 2026 1 CNY = 1.0992 GTQ 1 GTQ = 0.9098 CNY
11 jan 2026 1 CNY = 1.0992 GTQ 1 GTQ = 0.9098 CNY
12 jan 2026 1 CNY = 1.0985 GTQ 1 GTQ = 0.9103 CNY
13 jan 2026 1 CNY = 1.0997 GTQ 1 GTQ = 0.9093 CNY
14 jan 2026 1 CNY = 1.0988 GTQ 1 GTQ = 0.9101 CNY
15 jan 2026 1 CNY = 1.0992 GTQ 1 GTQ = 0.9097 CNY
16 jan 2026 1 CNY = 1.1005 GTQ 1 GTQ = 0.9087 CNY
17 jan 2026 1 CNY = 1.1015 GTQ 1 GTQ = 0.9078 CNY
18 jan 2026 1 CNY = 1.1015 GTQ 1 GTQ = 0.9078 CNY
19 jan 2026 1 CNY = 1.0999 GTQ 1 GTQ = 0.9092 CNY
20 jan 2026 1 CNY = 1.0998 GTQ 1 GTQ = 0.9093 CNY
21 jan 2026 1 CNY = 1.1021 GTQ 1 GTQ = 0.9074 CNY
22 jan 2026 1 CNY = 1.1011 GTQ 1 GTQ = 0.9082 CNY
23 jan 2026 1 CNY = 1.1005 GTQ 1 GTQ = 0.9087 CNY
24 jan 2026 1 CNY = 1.0922 GTQ 1 GTQ = 0.9156 CNY
25 jan 2026 1 CNY = 1.0922 GTQ 1 GTQ = 0.9156 CNY
26 jan 2026 1 CNY = 1.1006 GTQ 1 GTQ = 0.9086 CNY
27 jan 2026 1 CNY = 1.1019 GTQ 1 GTQ = 0.9075 CNY
28 jan 2026 1 CNY = 1.1026 GTQ 1 GTQ = 0.9069 CNY
29 jan 2026 1 CNY = 1.1038 GTQ 1 GTQ = 0.906 CNY
30 jan 2026 1 CNY = 1.104 GTQ 1 GTQ = 0.9058 CNY
31 jan 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY

Feb 2026

DatoCNY-GTQGTQ-CNY
01 feb 2026 1 CNY = 1.1121 GTQ 1 GTQ = 0.8992 CNY
02 feb 2026 1 CNY = 1.1049 GTQ 1 GTQ = 0.905 CNY
03 feb 2026 1 CNY = 1.1037 GTQ 1 GTQ = 0.9061 CNY
04 feb 2026 1 CNY = 1.1049 GTQ 1 GTQ = 0.905 CNY
05 feb 2026 1 CNY = 1.1052 GTQ 1 GTQ = 0.9048 CNY
06 feb 2026 1 CNY = 1.1055 GTQ 1 GTQ = 0.9045 CNY
07 feb 2026 1 CNY = 1.1021 GTQ 1 GTQ = 0.9073 CNY
08 feb 2026 1 CNY = 1.1021 GTQ 1 GTQ = 0.9073 CNY
09 feb 2026 1 CNY = 1.1048 GTQ 1 GTQ = 0.9051 CNY
10 feb 2026 1 CNY = 1.1075 GTQ 1 GTQ = 0.9029 CNY
11 feb 2026 1 CNY = 1.11 GTQ 1 GTQ = 0.9009 CNY
12 feb 2026 1 CNY = 1.1097 GTQ 1 GTQ = 0.9011 CNY
13 feb 2026 1 CNY = 1.1115 GTQ 1 GTQ = 0.8997 CNY
14 feb 2026 1 CNY = 1.1091 GTQ 1 GTQ = 0.9017 CNY
15 feb 2026 1 CNY = 1.1091 GTQ 1 GTQ = 0.9017 CNY
16 feb 2026 1 CNY = 1.1105 GTQ 1 GTQ = 0.9005 CNY
17 feb 2026 1 CNY = 1.1102 GTQ 1 GTQ = 0.9007 CNY
18 feb 2026 1 CNY = 1.1098 GTQ 1 GTQ = 0.9011 CNY
19 feb 2026 1 CNY = 1.1112 GTQ 1 GTQ = 0.8999 CNY
20 feb 2026 1 CNY = 1.1108 GTQ 1 GTQ = 0.9003 CNY
21 feb 2026 1 CNY = 1.1081 GTQ 1 GTQ = 0.9024 CNY
22 feb 2026 1 CNY = 1.1081 GTQ 1 GTQ = 0.9024 CNY
23 feb 2026 1 CNY = 1.1092 GTQ 1 GTQ = 0.9015 CNY
24 feb 2026 1 CNY = 1.1109 GTQ 1 GTQ = 0.9001 CNY
25 feb 2026 1 CNY = 1.1137 GTQ 1 GTQ = 0.8979 CNY
26 feb 2026 1 CNY = 1.1209 GTQ 1 GTQ = 0.8921 CNY
27 feb 2026 1 CNY = 1.1206 GTQ 1 GTQ = 0.8924 CNY
28 feb 2026 1 CNY = 1.1166 GTQ 1 GTQ = 0.8956 CNY

Mar 2026

DatoCNY-GTQGTQ-CNY
01 mar 2026 1 CNY = 1.1166 GTQ 1 GTQ = 0.8956 CNY
02 mar 2026 1 CNY = 1.1197 GTQ 1 GTQ = 0.8931 CNY
03 mar 2026 1 CNY = 1.1138 GTQ 1 GTQ = 0.8978 CNY
04 mar 2026 1 CNY = 1.1106 GTQ 1 GTQ = 0.9004 CNY
05 mar 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY
06 mar 2026 1 CNY = 1.1125 GTQ 1 GTQ = 0.8989 CNY
07 mar 2026 1 CNY = 1.1065 GTQ 1 GTQ = 0.9037 CNY
08 mar 2026 1 CNY = 1.1065 GTQ 1 GTQ = 0.9037 CNY
09 mar 2026 1 CNY = 1.1122 GTQ 1 GTQ = 0.8991 CNY
10 mar 2026 1 CNY = 1.1104 GTQ 1 GTQ = 0.9006 CNY
11 mar 2026 1 CNY = 1.1147 GTQ 1 GTQ = 0.8971 CNY
12 mar 2026 1 CNY = 1.118 GTQ 1 GTQ = 0.8945 CNY
13 mar 2026 1 CNY = 1.1167 GTQ 1 GTQ = 0.8955 CNY
14 mar 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY
15 mar 2026 1 CNY = 1.1119 GTQ 1 GTQ = 0.8994 CNY
16 mar 2026 1 CNY = 1.1112 GTQ 1 GTQ = 0.8999 CNY
17 mar 2026 1 CNY = 1.1002 GTQ 1 GTQ = 0.9089 CNY
18 mar 2026 1 CNY = 1.1139 GTQ 1 GTQ = 0.8977 CNY
19 mar 2026 1 CNY = 1.1135 GTQ 1 GTQ = 0.8981 CNY
20 mar 2026 1 CNY = 1.1098 GTQ 1 GTQ = 0.9011 CNY
21 mar 2026 1 CNY = 1.1104 GTQ 1 GTQ = 0.9005 CNY
22 mar 2026 1 CNY = 1.1104 GTQ 1 GTQ = 0.9005 CNY
23 mar 2026 1 CNY = 1.1106 GTQ 1 GTQ = 0.9004 CNY
24 mar 2026 1 CNY = 1.1132 GTQ 1 GTQ = 0.8983 CNY
25 mar 2026 1 CNY = 1.111 GTQ 1 GTQ = 0.9001 CNY
26 mar 2026 1 CNY = 1.1077 GTQ 1 GTQ = 0.9028 CNY
27 mar 2026 1 CNY = 1.1074 GTQ 1 GTQ = 0.903 CNY
28 mar 2026 1 CNY = 1.1074 GTQ 1 GTQ = 0.903 CNY
29 mar 2026 1 CNY = 1.1036 GTQ 1 GTQ = 0.9061 CNY
30 mar 2026 1 CNY = 1.1078 GTQ 1 GTQ = 0.9027 CNY
31 mar 2026 1 CNY = 1.1065 GTQ 1 GTQ = 0.9038 CNY

Apr 2026

DatoCNY-GTQGTQ-CNY
01 apr 2026 1 CNY = 1.1106 GTQ 1 GTQ = 0.9004 CNY
02 apr 2026 1 CNY = 1.1134 GTQ 1 GTQ = 0.8981 CNY
03 apr 2026 1 CNY = 1.1085 GTQ 1 GTQ = 0.9021 CNY
04 apr 2026 1 CNY = 1.109 GTQ 1 GTQ = 0.9017 CNY
05 apr 2026 1 CNY = 1.109 GTQ 1 GTQ = 0.9017 CNY
06 apr 2026 1 CNY = 1.109 GTQ 1 GTQ = 0.9017 CNY
07 apr 2026 1 CNY = 1.1117 GTQ 1 GTQ = 0.8995 CNY
08 apr 2026 1 CNY = 1.1149 GTQ 1 GTQ = 0.897 CNY
09 apr 2026 1 CNY = 1.1184 GTQ 1 GTQ = 0.8941 CNY
10 apr 2026 1 CNY = 1.1193 GTQ 1 GTQ = 0.8934 CNY
11 apr 2026 1 CNY = 1.1187 GTQ 1 GTQ = 0.8939 CNY
12 apr 2026 1 CNY = 1.1187 GTQ 1 GTQ = 0.8939 CNY
13 apr 2026 1 CNY = 1.12 GTQ 1 GTQ = 0.8929 CNY
14 apr 2026 1 CNY = 1.119 GTQ 1 GTQ = 0.8937 CNY
15 apr 2026 1 CNY = 1.1214 GTQ 1 GTQ = 0.8918 CNY
16 apr 2026 1 CNY = 1.1211 GTQ 1 GTQ = 0.892 CNY
17 apr 2026 1 CNY = 1.1208 GTQ 1 GTQ = 0.8922 CNY

CNY-GTQ og GTQ-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Guatemalas Quetzal (GTQ) er den valuta som bruges i Guatemala. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Guatemala, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats