> CNY-GNF og GNF-CNY vekselkurser - 2025

CNY-GNF og GNF-CNY vekselkurser - 2025

CNY-GNF og GNF-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-GNF og GNF-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 1192,0664 GNF

1 GNF = 0,0008 CNY

1år 2år 3år

CNY til GNFGNF til CNY

Jan 2025

Dato	CNY-GNF	GNF-CNY
01 jan 2025	1 CNY = 1183.4518 GNF	1 GNF = 0.0008 CNY
02 jan 2025	1 CNY = 1184.4071 GNF	1 GNF = 0.0008 CNY
03 jan 2025	1 CNY = 1181.5076 GNF	1 GNF = 0.0008 CNY
04 jan 2025	1 CNY = 1178.9421 GNF	1 GNF = 0.0008 CNY
05 jan 2025	1 CNY = 1178.9421 GNF	1 GNF = 0.0008 CNY
06 jan 2025	1 CNY = 1182.5201 GNF	1 GNF = 0.0008 CNY
07 jan 2025	1 CNY = 1180.4551 GNF	1 GNF = 0.0008 CNY
08 jan 2025	1 CNY = 1180.3965 GNF	1 GNF = 0.0008 CNY
09 jan 2025	1 CNY = 1179.0184 GNF	1 GNF = 0.0008 CNY
10 jan 2025	1 CNY = 1179.2727 GNF	1 GNF = 0.0008 CNY
11 jan 2025	1 CNY = 1184.4504 GNF	1 GNF = 0.0008 CNY
12 jan 2025	1 CNY = 1184.4504 GNF	1 GNF = 0.0008 CNY
13 jan 2025	1 CNY = 1179.8893 GNF	1 GNF = 0.0008 CNY
14 jan 2025	1 CNY = 1180.7313 GNF	1 GNF = 0.0008 CNY
15 jan 2025	1 CNY = 1179.0517 GNF	1 GNF = 0.0008 CNY
16 jan 2025	1 CNY = 1180.0154 GNF	1 GNF = 0.0008 CNY
17 jan 2025	1 CNY = 1179.6778 GNF	1 GNF = 0.0008 CNY
18 jan 2025	1 CNY = 1180.1844 GNF	1 GNF = 0.0008 CNY
19 jan 2025	1 CNY = 1180.1844 GNF	1 GNF = 0.0008 CNY
20 jan 2025	1 CNY = 1183.5607 GNF	1 GNF = 0.0008 CNY
21 jan 2025	1 CNY = 1181.8919 GNF	1 GNF = 0.0008 CNY
22 jan 2025	1 CNY = 1182.3075 GNF	1 GNF = 0.0008 CNY
23 jan 2025	1 CNY = 1187.0699 GNF	1 GNF = 0.0008 CNY
24 jan 2025	1 CNY = 1193.5765 GNF	1 GNF = 0.0008 CNY
25 jan 2025	1 CNY = 1191.4127 GNF	1 GNF = 0.0008 CNY
26 jan 2025	1 CNY = 1191.4127 GNF	1 GNF = 0.0008 CNY
27 jan 2025	1 CNY = 1192.2959 GNF	1 GNF = 0.0008 CNY
28 jan 2025	1 CNY = 1193.2553 GNF	1 GNF = 0.0008 CNY
29 jan 2025	1 CNY = 1192.8456 GNF	1 GNF = 0.0008 CNY
30 jan 2025	1 CNY = 1204.9765 GNF	1 GNF = 0.0008 CNY
31 jan 2025	1 CNY = 1202.1663 GNF	1 GNF = 0.0008 CNY

Feb 2025

Dato	CNY-GNF	GNF-CNY
01 feb 2025	1 CNY = 1202.3003 GNF	1 GNF = 0.0008 CNY
02 feb 2025	1 CNY = 1204.325 GNF	1 GNF = 0.0008 CNY
03 feb 2025	1 CNY = 1199.9761 GNF	1 GNF = 0.0008 CNY
04 feb 2025	1 CNY = 1202.2617 GNF	1 GNF = 0.0008 CNY
05 feb 2025	1 CNY = 1189.158 GNF	1 GNF = 0.0008 CNY
06 feb 2025	1 CNY = 1186.1318 GNF	1 GNF = 0.0008 CNY
07 feb 2025	1 CNY = 1186.8996 GNF	1 GNF = 0.0008 CNY
08 feb 2025	1 CNY = 1191.6663 GNF	1 GNF = 0.0008 CNY
09 feb 2025	1 CNY = 1191.6663 GNF	1 GNF = 0.0008 CNY
10 feb 2025	1 CNY = 1184.1616 GNF	1 GNF = 0.0008 CNY
11 feb 2025	1 CNY = 1182.9216 GNF	1 GNF = 0.0008 CNY
12 feb 2025	1 CNY = 1182.6453 GNF	1 GNF = 0.0008 CNY
13 feb 2025	1 CNY = 1179.8773 GNF	1 GNF = 0.0008 CNY
14 feb 2025	1 CNY = 1186.4163 GNF	1 GNF = 0.0008 CNY
15 feb 2025	1 CNY = 1188.3418 GNF	1 GNF = 0.0008 CNY
16 feb 2025	1 CNY = 1188.3418 GNF	1 GNF = 0.0008 CNY
17 feb 2025	1 CNY = 1192.1226 GNF	1 GNF = 0.0008 CNY
18 feb 2025	1 CNY = 1192.9063 GNF	1 GNF = 0.0008 CNY
19 feb 2025	1 CNY = 1187.4624 GNF	1 GNF = 0.0008 CNY
20 feb 2025	1 CNY = 1187.8962 GNF	1 GNF = 0.0008 CNY
21 feb 2025	1 CNY = 1192.189 GNF	1 GNF = 0.0008 CNY
22 feb 2025	1 CNY = 1192.8456 GNF	1 GNF = 0.0008 CNY
23 feb 2025	1 CNY = 1192.8456 GNF	1 GNF = 0.0008 CNY
24 feb 2025	1 CNY = 1192.221 GNF	1 GNF = 0.0008 CNY
25 feb 2025	1 CNY = 1192.2053 GNF	1 GNF = 0.0008 CNY
26 feb 2025	1 CNY = 1193.7013 GNF	1 GNF = 0.0008 CNY
27 feb 2025	1 CNY = 1188.0713 GNF	1 GNF = 0.0008 CNY
28 feb 2025	1 CNY = 1187.2467 GNF	1 GNF = 0.0008 CNY

Mar 2025

Dato	CNY-GNF	GNF-CNY
01 mar 2025	1 CNY = 1188.39 GNF	1 GNF = 0.0008 CNY
02 mar 2025	1 CNY = 1191.3412 GNF	1 GNF = 0.0008 CNY
03 mar 2025	1 CNY = 1190.8027 GNF	1 GNF = 0.0008 CNY
04 mar 2025	1 CNY = 1186.829 GNF	1 GNF = 0.0008 CNY
05 mar 2025	1 CNY = 1188.2742 GNF	1 GNF = 0.0008 CNY
06 mar 2025	1 CNY = 1192.5493 GNF	1 GNF = 0.0008 CNY
07 mar 2025	1 CNY = 1193.0366 GNF	1 GNF = 0.0008 CNY
08 mar 2025	1 CNY = 1195.4699 GNF	1 GNF = 0.0008 CNY
09 mar 2025	1 CNY = 1196.6483 GNF	1 GNF = 0.0008 CNY
10 mar 2025	1 CNY = 1193.9608 GNF	1 GNF = 0.0008 CNY
11 mar 2025	1 CNY = 1190.7416 GNF	1 GNF = 0.0008 CNY
12 mar 2025	1 CNY = 1191.8006 GNF	1 GNF = 0.0008 CNY
13 mar 2025	1 CNY = 1194.7524 GNF	1 GNF = 0.0008 CNY
14 mar 2025	1 CNY = 1195.1364 GNF	1 GNF = 0.0008 CNY
15 mar 2025	1 CNY = 1191.9485 GNF	1 GNF = 0.0008 CNY
16 mar 2025	1 CNY = 1198.1603 GNF	1 GNF = 0.0008 CNY
17 mar 2025	1 CNY = 1195.191 GNF	1 GNF = 0.0008 CNY
18 mar 2025	1 CNY = 1195.3481 GNF	1 GNF = 0.0008 CNY
19 mar 2025	1 CNY = 1196.3008 GNF	1 GNF = 0.0008 CNY
20 mar 2025	1 CNY = 1196.4403 GNF	1 GNF = 0.0008 CNY
21 mar 2025	1 CNY = 1193.6044 GNF	1 GNF = 0.0008 CNY
22 mar 2025	1 CNY = 1189.9249 GNF	1 GNF = 0.0008 CNY
23 mar 2025	1 CNY = 1197.0599 GNF	1 GNF = 0.0008 CNY
24 mar 2025	1 CNY = 1196.2713 GNF	1 GNF = 0.0008 CNY
25 mar 2025	1 CNY = 1192.9461 GNF	1 GNF = 0.0008 CNY
26 mar 2025	1 CNY = 1192.2675 GNF	1 GNF = 0.0008 CNY
27 mar 2025	1 CNY = 1190.8665 GNF	1 GNF = 0.0008 CNY
28 mar 2025	1 CNY = 1190.2416 GNF	1 GNF = 0.0008 CNY
29 mar 2025	1 CNY = 1190.783 GNF	1 GNF = 0.0008 CNY
30 mar 2025	1 CNY = 1189.3098 GNF	1 GNF = 0.0008 CNY
31 mar 2025	1 CNY = 1191.2402 GNF	1 GNF = 0.0008 CNY

Apr 2025

Dato	CNY-GNF	GNF-CNY
01 apr 2025	1 CNY = 1188.3607 GNF	1 GNF = 0.0008 CNY
02 apr 2025	1 CNY = 1189.8537 GNF	1 GNF = 0.0008 CNY
03 apr 2025	1 CNY = 1190.2395 GNF	1 GNF = 0.0008 CNY
04 apr 2025	1 CNY = 1185.9016 GNF	1 GNF = 0.0008 CNY
05 apr 2025	1 CNY = 1195.881 GNF	1 GNF = 0.0008 CNY
06 apr 2025	1 CNY = 1195.881 GNF	1 GNF = 0.0008 CNY
07 apr 2025	1 CNY = 1189.0034 GNF	1 GNF = 0.0008 CNY
08 apr 2025	1 CNY = 1185.4261 GNF	1 GNF = 0.0008 CNY
09 apr 2025	1 CNY = 1178.5883 GNF	1 GNF = 0.0008 CNY
10 apr 2025	1 CNY = 1177.2877 GNF	1 GNF = 0.0008 CNY
11 apr 2025	1 CNY = 1184.6601 GNF	1 GNF = 0.0008 CNY
12 apr 2025	1 CNY = 1184.6656 GNF	1 GNF = 0.0008 CNY
13 apr 2025	1 CNY = 1189.152 GNF	1 GNF = 0.0008 CNY
14 apr 2025	1 CNY = 1189.8613 GNF	1 GNF = 0.0008 CNY
15 apr 2025	1 CNY = 1178.8929 GNF	1 GNF = 0.0008 CNY
16 apr 2025	1 CNY = 1178.3896 GNF	1 GNF = 0.0008 CNY
17 apr 2025	1 CNY = 1177.1252 GNF	1 GNF = 0.0008 CNY
18 apr 2025	1 CNY = 1193.7617 GNF	1 GNF = 0.0008 CNY
19 apr 2025	1 CNY = 1185.0509 GNF	1 GNF = 0.0008 CNY
20 apr 2025	1 CNY = 1185.0509 GNF	1 GNF = 0.0008 CNY
21 apr 2025	1 CNY = 1185.3884 GNF	1 GNF = 0.0008 CNY
22 apr 2025	1 CNY = 1185.9482 GNF	1 GNF = 0.0008 CNY
23 apr 2025	1 CNY = 1184.0091 GNF	1 GNF = 0.0008 CNY
24 apr 2025	1 CNY = 1187.4884 GNF	1 GNF = 0.0008 CNY
25 apr 2025	1 CNY = 1188.4056 GNF	1 GNF = 0.0008 CNY
26 apr 2025	1 CNY = 1187.6168 GNF	1 GNF = 0.0008 CNY
27 apr 2025	1 CNY = 1187.6169 GNF	1 GNF = 0.0008 CNY
28 apr 2025	1 CNY = 1188.7796 GNF	1 GNF = 0.0008 CNY
29 apr 2025	1 CNY = 1186.9155 GNF	1 GNF = 0.0008 CNY
30 apr 2025	1 CNY = 1191.0889 GNF	1 GNF = 0.0008 CNY

May 2025

Dato	CNY-GNF	GNF-CNY
01 maj 2025	1 CNY = 1194.7595 GNF	1 GNF = 0.0008 CNY
02 maj 2025	1 CNY = 1191.5084 GNF	1 GNF = 0.0008 CNY
03 maj 2025	1 CNY = 1194.012 GNF	1 GNF = 0.0008 CNY
04 maj 2025	1 CNY = 1194.012 GNF	1 GNF = 0.0008 CNY
05 maj 2025	1 CNY = 1190.225 GNF	1 GNF = 0.0008 CNY
06 maj 2025	1 CNY = 1190.9545 GNF	1 GNF = 0.0008 CNY
07 maj 2025	1 CNY = 1200.0107 GNF	1 GNF = 0.0008 CNY
08 maj 2025	1 CNY = 1197.3357 GNF	1 GNF = 0.0008 CNY
09 maj 2025	1 CNY = 1198.0901 GNF	1 GNF = 0.0008 CNY
10 maj 2025	1 CNY = 1195.9568 GNF	1 GNF = 0.0008 CNY
11 maj 2025	1 CNY = 1195.6699 GNF	1 GNF = 0.0008 CNY
12 maj 2025	1 CNY = 1194.3673 GNF	1 GNF = 0.0008 CNY
13 maj 2025	1 CNY = 1201.4988 GNF	1 GNF = 0.0008 CNY
14 maj 2025	1 CNY = 1202.9539 GNF	1 GNF = 0.0008 CNY
15 maj 2025	1 CNY = 1202.5735 GNF	1 GNF = 0.0008 CNY
16 maj 2025	1 CNY = 1201.0697 GNF	1 GNF = 0.0008 CNY
17 maj 2025	1 CNY = 1205.0948 GNF	1 GNF = 0.0008 CNY
18 maj 2025	1 CNY = 1205.0948 GNF	1 GNF = 0.0008 CNY
19 maj 2025	1 CNY = 1201.3096 GNF	1 GNF = 0.0008 CNY
20 maj 2025	1 CNY = 1200.9001 GNF	1 GNF = 0.0008 CNY
21 maj 2025	1 CNY = 1199.5111 GNF	1 GNF = 0.0008 CNY
22 maj 2025	1 CNY = 1201.3616 GNF	1 GNF = 0.0008 CNY
23 maj 2025	1 CNY = 1202.8441 GNF	1 GNF = 0.0008 CNY
24 maj 2025	1 CNY = 1200.4572 GNF	1 GNF = 0.0008 CNY
25 maj 2025	1 CNY = 1200.4572 GNF	1 GNF = 0.0008 CNY
26 maj 2025	1 CNY = 1202.5549 GNF	1 GNF = 0.0008 CNY
27 maj 2025	1 CNY = 1202.3274 GNF	1 GNF = 0.0008 CNY
28 maj 2025	1 CNY = 1202.9899 GNF	1 GNF = 0.0008 CNY
29 maj 2025	1 CNY = 1203.1522 GNF	1 GNF = 0.0008 CNY
30 maj 2025	1 CNY = 1202.0145 GNF	1 GNF = 0.0008 CNY
31 maj 2025	1 CNY = 1202.0134 GNF	1 GNF = 0.0008 CNY

Jun 2025

Dato	CNY-GNF	GNF-CNY
01 jun 2025	1 CNY = 1200.3877 GNF	1 GNF = 0.0008 CNY
02 jun 2025	1 CNY = 1201.9835 GNF	1 GNF = 0.0008 CNY
03 jun 2025	1 CNY = 1203.6126 GNF	1 GNF = 0.0008 CNY
04 jun 2025	1 CNY = 1202.5143 GNF	1 GNF = 0.0008 CNY
05 jun 2025	1 CNY = 1206.8317 GNF	1 GNF = 0.0008 CNY
06 jun 2025	1 CNY = 1207.9302 GNF	1 GNF = 0.0008 CNY
07 jun 2025	1 CNY = 1207.6615 GNF	1 GNF = 0.0008 CNY
08 jun 2025	1 CNY = 1207.6615 GNF	1 GNF = 0.0008 CNY
09 jun 2025	1 CNY = 1205.6094 GNF	1 GNF = 0.0008 CNY
10 jun 2025	1 CNY = 1206.3566 GNF	1 GNF = 0.0008 CNY
11 jun 2025	1 CNY = 1205.9279 GNF	1 GNF = 0.0008 CNY
12 jun 2025	1 CNY = 1204.299 GNF	1 GNF = 0.0008 CNY
13 jun 2025	1 CNY = 1208.8844 GNF	1 GNF = 0.0008 CNY
14 jun 2025	1 CNY = 1205.1625 GNF	1 GNF = 0.0008 CNY

CNY-GNF og GNF-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder