currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-GNF og GNF-CNY vekselkurser - 2025

CNY-GNF og GNF-CNY vekselkurser - 2025

CNY-GNF og GNF-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-GNF og GNF-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 1188,8547 GNF
1 GNF = 0,0008 CNY

Jan 2025

DatoCNY-GNFGNF-CNY
01 jan 2025 1 CNY = 1183.4518 GNF 1 GNF = 0.0008 CNY
02 jan 2025 1 CNY = 1184.4071 GNF 1 GNF = 0.0008 CNY
03 jan 2025 1 CNY = 1181.5076 GNF 1 GNF = 0.0008 CNY
04 jan 2025 1 CNY = 1178.9421 GNF 1 GNF = 0.0008 CNY
05 jan 2025 1 CNY = 1178.9421 GNF 1 GNF = 0.0008 CNY
06 jan 2025 1 CNY = 1182.5201 GNF 1 GNF = 0.0008 CNY
07 jan 2025 1 CNY = 1180.4551 GNF 1 GNF = 0.0008 CNY
08 jan 2025 1 CNY = 1180.3965 GNF 1 GNF = 0.0008 CNY
09 jan 2025 1 CNY = 1179.0184 GNF 1 GNF = 0.0008 CNY
10 jan 2025 1 CNY = 1179.2727 GNF 1 GNF = 0.0008 CNY
11 jan 2025 1 CNY = 1184.4504 GNF 1 GNF = 0.0008 CNY
12 jan 2025 1 CNY = 1184.4504 GNF 1 GNF = 0.0008 CNY
13 jan 2025 1 CNY = 1179.8893 GNF 1 GNF = 0.0008 CNY
14 jan 2025 1 CNY = 1180.7313 GNF 1 GNF = 0.0008 CNY
15 jan 2025 1 CNY = 1179.0517 GNF 1 GNF = 0.0008 CNY
16 jan 2025 1 CNY = 1180.0154 GNF 1 GNF = 0.0008 CNY
17 jan 2025 1 CNY = 1179.6778 GNF 1 GNF = 0.0008 CNY
18 jan 2025 1 CNY = 1180.1844 GNF 1 GNF = 0.0008 CNY
19 jan 2025 1 CNY = 1180.1844 GNF 1 GNF = 0.0008 CNY
20 jan 2025 1 CNY = 1183.5607 GNF 1 GNF = 0.0008 CNY
21 jan 2025 1 CNY = 1181.8919 GNF 1 GNF = 0.0008 CNY
22 jan 2025 1 CNY = 1182.3075 GNF 1 GNF = 0.0008 CNY
23 jan 2025 1 CNY = 1187.0699 GNF 1 GNF = 0.0008 CNY
24 jan 2025 1 CNY = 1193.5765 GNF 1 GNF = 0.0008 CNY
25 jan 2025 1 CNY = 1191.4127 GNF 1 GNF = 0.0008 CNY
26 jan 2025 1 CNY = 1191.4127 GNF 1 GNF = 0.0008 CNY
27 jan 2025 1 CNY = 1192.2959 GNF 1 GNF = 0.0008 CNY
28 jan 2025 1 CNY = 1193.2553 GNF 1 GNF = 0.0008 CNY
29 jan 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
30 jan 2025 1 CNY = 1204.9765 GNF 1 GNF = 0.0008 CNY
31 jan 2025 1 CNY = 1202.1663 GNF 1 GNF = 0.0008 CNY

Feb 2025

DatoCNY-GNFGNF-CNY
01 feb 2025 1 CNY = 1202.3003 GNF 1 GNF = 0.0008 CNY
02 feb 2025 1 CNY = 1204.325 GNF 1 GNF = 0.0008 CNY
03 feb 2025 1 CNY = 1199.9761 GNF 1 GNF = 0.0008 CNY
04 feb 2025 1 CNY = 1202.2617 GNF 1 GNF = 0.0008 CNY
05 feb 2025 1 CNY = 1189.158 GNF 1 GNF = 0.0008 CNY
06 feb 2025 1 CNY = 1186.1318 GNF 1 GNF = 0.0008 CNY
07 feb 2025 1 CNY = 1186.8996 GNF 1 GNF = 0.0008 CNY
08 feb 2025 1 CNY = 1191.6663 GNF 1 GNF = 0.0008 CNY
09 feb 2025 1 CNY = 1191.6663 GNF 1 GNF = 0.0008 CNY
10 feb 2025 1 CNY = 1184.1616 GNF 1 GNF = 0.0008 CNY
11 feb 2025 1 CNY = 1182.9216 GNF 1 GNF = 0.0008 CNY
12 feb 2025 1 CNY = 1182.6453 GNF 1 GNF = 0.0008 CNY
13 feb 2025 1 CNY = 1179.8773 GNF 1 GNF = 0.0008 CNY
14 feb 2025 1 CNY = 1186.4163 GNF 1 GNF = 0.0008 CNY
15 feb 2025 1 CNY = 1188.3418 GNF 1 GNF = 0.0008 CNY
16 feb 2025 1 CNY = 1188.3418 GNF 1 GNF = 0.0008 CNY
17 feb 2025 1 CNY = 1192.1226 GNF 1 GNF = 0.0008 CNY
18 feb 2025 1 CNY = 1192.9063 GNF 1 GNF = 0.0008 CNY
19 feb 2025 1 CNY = 1187.4624 GNF 1 GNF = 0.0008 CNY
20 feb 2025 1 CNY = 1187.8962 GNF 1 GNF = 0.0008 CNY
21 feb 2025 1 CNY = 1192.189 GNF 1 GNF = 0.0008 CNY
22 feb 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
23 feb 2025 1 CNY = 1192.8456 GNF 1 GNF = 0.0008 CNY
24 feb 2025 1 CNY = 1192.221 GNF 1 GNF = 0.0008 CNY
25 feb 2025 1 CNY = 1192.2053 GNF 1 GNF = 0.0008 CNY
26 feb 2025 1 CNY = 1193.7013 GNF 1 GNF = 0.0008 CNY
27 feb 2025 1 CNY = 1188.0713 GNF 1 GNF = 0.0008 CNY
28 feb 2025 1 CNY = 1187.2467 GNF 1 GNF = 0.0008 CNY

Mar 2025

DatoCNY-GNFGNF-CNY
01 mar 2025 1 CNY = 1188.39 GNF 1 GNF = 0.0008 CNY
02 mar 2025 1 CNY = 1191.3412 GNF 1 GNF = 0.0008 CNY
03 mar 2025 1 CNY = 1190.8027 GNF 1 GNF = 0.0008 CNY
04 mar 2025 1 CNY = 1186.829 GNF 1 GNF = 0.0008 CNY
05 mar 2025 1 CNY = 1188.2742 GNF 1 GNF = 0.0008 CNY
06 mar 2025 1 CNY = 1192.5493 GNF 1 GNF = 0.0008 CNY
07 mar 2025 1 CNY = 1193.0366 GNF 1 GNF = 0.0008 CNY
08 mar 2025 1 CNY = 1195.4699 GNF 1 GNF = 0.0008 CNY
09 mar 2025 1 CNY = 1196.6483 GNF 1 GNF = 0.0008 CNY
10 mar 2025 1 CNY = 1193.9608 GNF 1 GNF = 0.0008 CNY
11 mar 2025 1 CNY = 1190.7416 GNF 1 GNF = 0.0008 CNY
12 mar 2025 1 CNY = 1191.8006 GNF 1 GNF = 0.0008 CNY
13 mar 2025 1 CNY = 1194.7524 GNF 1 GNF = 0.0008 CNY
14 mar 2025 1 CNY = 1195.1364 GNF 1 GNF = 0.0008 CNY
15 mar 2025 1 CNY = 1191.9485 GNF 1 GNF = 0.0008 CNY
16 mar 2025 1 CNY = 1198.1603 GNF 1 GNF = 0.0008 CNY
17 mar 2025 1 CNY = 1195.191 GNF 1 GNF = 0.0008 CNY
18 mar 2025 1 CNY = 1195.3481 GNF 1 GNF = 0.0008 CNY
19 mar 2025 1 CNY = 1196.3008 GNF 1 GNF = 0.0008 CNY
20 mar 2025 1 CNY = 1196.4403 GNF 1 GNF = 0.0008 CNY
21 mar 2025 1 CNY = 1193.6044 GNF 1 GNF = 0.0008 CNY
22 mar 2025 1 CNY = 1189.9249 GNF 1 GNF = 0.0008 CNY
23 mar 2025 1 CNY = 1197.0599 GNF 1 GNF = 0.0008 CNY
24 mar 2025 1 CNY = 1196.2713 GNF 1 GNF = 0.0008 CNY
25 mar 2025 1 CNY = 1192.9461 GNF 1 GNF = 0.0008 CNY
26 mar 2025 1 CNY = 1192.2675 GNF 1 GNF = 0.0008 CNY
27 mar 2025 1 CNY = 1190.8665 GNF 1 GNF = 0.0008 CNY
28 mar 2025 1 CNY = 1190.2416 GNF 1 GNF = 0.0008 CNY
29 mar 2025 1 CNY = 1190.783 GNF 1 GNF = 0.0008 CNY
30 mar 2025 1 CNY = 1189.3098 GNF 1 GNF = 0.0008 CNY
31 mar 2025 1 CNY = 1191.2402 GNF 1 GNF = 0.0008 CNY

Apr 2025

DatoCNY-GNFGNF-CNY
01 apr 2025 1 CNY = 1188.3607 GNF 1 GNF = 0.0008 CNY
02 apr 2025 1 CNY = 1189.8537 GNF 1 GNF = 0.0008 CNY
03 apr 2025 1 CNY = 1190.2395 GNF 1 GNF = 0.0008 CNY
04 apr 2025 1 CNY = 1185.9016 GNF 1 GNF = 0.0008 CNY
05 apr 2025 1 CNY = 1195.881 GNF 1 GNF = 0.0008 CNY
06 apr 2025 1 CNY = 1195.881 GNF 1 GNF = 0.0008 CNY
07 apr 2025 1 CNY = 1189.0034 GNF 1 GNF = 0.0008 CNY
08 apr 2025 1 CNY = 1185.4261 GNF 1 GNF = 0.0008 CNY
09 apr 2025 1 CNY = 1178.5883 GNF 1 GNF = 0.0008 CNY
10 apr 2025 1 CNY = 1177.2877 GNF 1 GNF = 0.0008 CNY
11 apr 2025 1 CNY = 1184.6601 GNF 1 GNF = 0.0008 CNY
12 apr 2025 1 CNY = 1184.6656 GNF 1 GNF = 0.0008 CNY
13 apr 2025 1 CNY = 1189.152 GNF 1 GNF = 0.0008 CNY
14 apr 2025 1 CNY = 1189.8613 GNF 1 GNF = 0.0008 CNY
15 apr 2025 1 CNY = 1178.8929 GNF 1 GNF = 0.0008 CNY
16 apr 2025 1 CNY = 1178.3896 GNF 1 GNF = 0.0008 CNY
17 apr 2025 1 CNY = 1177.1252 GNF 1 GNF = 0.0008 CNY
18 apr 2025 1 CNY = 1193.7617 GNF 1 GNF = 0.0008 CNY
19 apr 2025 1 CNY = 1185.0509 GNF 1 GNF = 0.0008 CNY

CNY-GNF og GNF-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Guineas Franc (GNF) er den valuta som bruges i Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats