currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-GMD og GMD-CNY vekselkurser - 2025

CNY-GMD og GMD-CNY vekselkurser - 2025

CNY-GMD og GMD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-GMD og GMD-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 9,8786 GMD
1 GMD = 0,1012 CNY

Jan 2025

DatoCNY-GMDGMD-CNY
01 jan 2025 1 CNY = 9.8642 GMD 1 GMD = 0.1014 CNY
02 jan 2025 1 CNY = 9.8637 GMD 1 GMD = 0.1014 CNY
03 jan 2025 1 CNY = 9.9068 GMD 1 GMD = 0.1009 CNY
04 jan 2025 1 CNY = 9.9041 GMD 1 GMD = 0.101 CNY
05 jan 2025 1 CNY = 9.9041 GMD 1 GMD = 0.101 CNY
06 jan 2025 1 CNY = 9.913 GMD 1 GMD = 0.1009 CNY
07 jan 2025 1 CNY = 9.7596 GMD 1 GMD = 0.1025 CNY
08 jan 2025 1 CNY = 9.6152 GMD 1 GMD = 0.104 CNY
09 jan 2025 1 CNY = 9.6833 GMD 1 GMD = 0.1033 CNY
10 jan 2025 1 CNY = 9.7523 GMD 1 GMD = 0.1025 CNY
11 jan 2025 1 CNY = 9.7514 GMD 1 GMD = 0.1025 CNY
12 jan 2025 1 CNY = 9.7514 GMD 1 GMD = 0.1025 CNY
13 jan 2025 1 CNY = 9.7515 GMD 1 GMD = 0.1025 CNY
14 jan 2025 1 CNY = 9.821 GMD 1 GMD = 0.1018 CNY
15 jan 2025 1 CNY = 9.7525 GMD 1 GMD = 0.1025 CNY
16 jan 2025 1 CNY = 9.7526 GMD 1 GMD = 0.1025 CNY
17 jan 2025 1 CNY = 9.6877 GMD 1 GMD = 0.1032 CNY
18 jan 2025 1 CNY = 9.8981 GMD 1 GMD = 0.101 CNY
19 jan 2025 1 CNY = 9.8981 GMD 1 GMD = 0.101 CNY
20 jan 2025 1 CNY = 9.9122 GMD 1 GMD = 0.1009 CNY
21 jan 2025 1 CNY = 9.9117 GMD 1 GMD = 0.1009 CNY
22 jan 2025 1 CNY = 9.9706 GMD 1 GMD = 0.1003 CNY
23 jan 2025 1 CNY = 10.0157 GMD 1 GMD = 0.0998 CNY
24 jan 2025 1 CNY = 9.9355 GMD 1 GMD = 0.1006 CNY
25 jan 2025 1 CNY = 10.0087 GMD 1 GMD = 0.0999 CNY
26 jan 2025 1 CNY = 10.0087 GMD 1 GMD = 0.0999 CNY
27 jan 2025 1 CNY = 9.9983 GMD 1 GMD = 0.1 CNY
28 jan 2025 1 CNY = 10.1401 GMD 1 GMD = 0.0986 CNY
29 jan 2025 1 CNY = 9.9295 GMD 1 GMD = 0.1007 CNY
30 jan 2025 1 CNY = 10.042 GMD 1 GMD = 0.0996 CNY
31 jan 2025 1 CNY = 10.0874 GMD 1 GMD = 0.0991 CNY

Feb 2025

DatoCNY-GMDGMD-CNY
01 feb 2025 1 CNY = 10.0885 GMD 1 GMD = 0.0991 CNY
02 feb 2025 1 CNY = 10.0885 GMD 1 GMD = 0.0991 CNY
03 feb 2025 1 CNY = 10.0704 GMD 1 GMD = 0.0993 CNY
04 feb 2025 1 CNY = 10.0852 GMD 1 GMD = 0.0992 CNY
05 feb 2025 1 CNY = 9.8999 GMD 1 GMD = 0.101 CNY
06 feb 2025 1 CNY = 9.8762 GMD 1 GMD = 0.1013 CNY
07 feb 2025 1 CNY = 9.878 GMD 1 GMD = 0.1012 CNY
08 feb 2025 1 CNY = 9.8796 GMD 1 GMD = 0.1012 CNY
09 feb 2025 1 CNY = 9.8796 GMD 1 GMD = 0.1012 CNY
10 feb 2025 1 CNY = 9.8553 GMD 1 GMD = 0.1015 CNY
11 feb 2025 1 CNY = 9.7917 GMD 1 GMD = 0.1021 CNY
12 feb 2025 1 CNY = 9.8496 GMD 1 GMD = 0.1015 CNY
13 feb 2025 1 CNY = 9.7825 GMD 1 GMD = 0.1022 CNY
14 feb 2025 1 CNY = 9.8082 GMD 1 GMD = 0.102 CNY
15 feb 2025 1 CNY = 9.8571 GMD 1 GMD = 0.1014 CNY
16 feb 2025 1 CNY = 9.8571 GMD 1 GMD = 0.1014 CNY
17 feb 2025 1 CNY = 9.8569 GMD 1 GMD = 0.1015 CNY
18 feb 2025 1 CNY = 9.8574 GMD 1 GMD = 0.1014 CNY
19 feb 2025 1 CNY = 9.8906 GMD 1 GMD = 0.1011 CNY
20 feb 2025 1 CNY = 9.899 GMD 1 GMD = 0.101 CNY
21 feb 2025 1 CNY = 9.9229 GMD 1 GMD = 0.1008 CNY
22 feb 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
23 feb 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
24 feb 2025 1 CNY = 9.9296 GMD 1 GMD = 0.1007 CNY
25 feb 2025 1 CNY = 9.8653 GMD 1 GMD = 0.1014 CNY
26 feb 2025 1 CNY = 9.9642 GMD 1 GMD = 0.1004 CNY
27 feb 2025 1 CNY = 9.8266 GMD 1 GMD = 0.1018 CNY
28 feb 2025 1 CNY = 9.8956 GMD 1 GMD = 0.1011 CNY

Mar 2025

DatoCNY-GMDGMD-CNY
01 mar 2025 1 CNY = 9.8168 GMD 1 GMD = 0.1019 CNY
02 mar 2025 1 CNY = 9.8163 GMD 1 GMD = 0.1019 CNY
03 mar 2025 1 CNY = 9.8161 GMD 1 GMD = 0.1019 CNY
04 mar 2025 1 CNY = 9.815 GMD 1 GMD = 0.1019 CNY
05 mar 2025 1 CNY = 9.9098 GMD 1 GMD = 0.1009 CNY
06 mar 2025 1 CNY = 9.8603 GMD 1 GMD = 0.1014 CNY
07 mar 2025 1 CNY = 9.8609 GMD 1 GMD = 0.1014 CNY
08 mar 2025 1 CNY = 9.9658 GMD 1 GMD = 0.1003 CNY
09 mar 2025 1 CNY = 9.8841 GMD 1 GMD = 0.1012 CNY
10 mar 2025 1 CNY = 9.8835 GMD 1 GMD = 0.1012 CNY
11 mar 2025 1 CNY = 9.9297 GMD 1 GMD = 0.1007 CNY
12 mar 2025 1 CNY = 9.9167 GMD 1 GMD = 0.1008 CNY
13 mar 2025 1 CNY = 9.9477 GMD 1 GMD = 0.1005 CNY
14 mar 2025 1 CNY = 9.9588 GMD 1 GMD = 0.1004 CNY
15 mar 2025 1 CNY = 9.9478 GMD 1 GMD = 0.1005 CNY
16 mar 2025 1 CNY = 9.8774 GMD 1 GMD = 0.1012 CNY
17 mar 2025 1 CNY = 9.9476 GMD 1 GMD = 0.1005 CNY
18 mar 2025 1 CNY = 9.9657 GMD 1 GMD = 0.1003 CNY
19 mar 2025 1 CNY = 9.9726 GMD 1 GMD = 0.1003 CNY
20 mar 2025 1 CNY = 9.973 GMD 1 GMD = 0.1003 CNY
21 mar 2025 1 CNY = 9.9493 GMD 1 GMD = 0.1005 CNY
22 mar 2025 1 CNY = 9.7257 GMD 1 GMD = 0.1028 CNY
23 mar 2025 1 CNY = 9.8602 GMD 1 GMD = 0.1014 CNY
24 mar 2025 1 CNY = 9.8602 GMD 1 GMD = 0.1014 CNY
25 mar 2025 1 CNY = 9.9416 GMD 1 GMD = 0.1006 CNY
26 mar 2025 1 CNY = 9.832 GMD 1 GMD = 0.1017 CNY
27 mar 2025 1 CNY = 9.852 GMD 1 GMD = 0.1015 CNY
28 mar 2025 1 CNY = 9.913 GMD 1 GMD = 0.1009 CNY
29 mar 2025 1 CNY = 9.9307 GMD 1 GMD = 0.1007 CNY
30 mar 2025 1 CNY = 9.8429 GMD 1 GMD = 0.1016 CNY
31 mar 2025 1 CNY = 9.8444 GMD 1 GMD = 0.1016 CNY

Apr 2025

DatoCNY-GMDGMD-CNY
01 apr 2025 1 CNY = 9.9364 GMD 1 GMD = 0.1006 CNY
02 apr 2025 1 CNY = 9.9035 GMD 1 GMD = 0.101 CNY
03 apr 2025 1 CNY = 9.9308 GMD 1 GMD = 0.1007 CNY
04 apr 2025 1 CNY = 9.822 GMD 1 GMD = 0.1018 CNY
05 apr 2025 1 CNY = 9.8199 GMD 1 GMD = 0.1018 CNY
06 apr 2025 1 CNY = 9.8199 GMD 1 GMD = 0.1018 CNY
07 apr 2025 1 CNY = 9.8192 GMD 1 GMD = 0.1018 CNY
08 apr 2025 1 CNY = 9.8747 GMD 1 GMD = 0.1013 CNY
09 apr 2025 1 CNY = 9.7421 GMD 1 GMD = 0.1026 CNY
10 apr 2025 1 CNY = 9.8059 GMD 1 GMD = 0.102 CNY
11 apr 2025 1 CNY = 9.866 GMD 1 GMD = 0.1014 CNY
12 apr 2025 1 CNY = 9.8057 GMD 1 GMD = 0.102 CNY
13 apr 2025 1 CNY = 9.805 GMD 1 GMD = 0.102 CNY
14 apr 2025 1 CNY = 9.8051 GMD 1 GMD = 0.102 CNY
15 apr 2025 1 CNY = 9.7296 GMD 1 GMD = 0.1028 CNY
16 apr 2025 1 CNY = 9.814 GMD 1 GMD = 0.1019 CNY
17 apr 2025 1 CNY = 9.7294 GMD 1 GMD = 0.1028 CNY
18 apr 2025 1 CNY = 9.8608 GMD 1 GMD = 0.1014 CNY
19 apr 2025 1 CNY = 9.7898 GMD 1 GMD = 0.1021 CNY

CNY-GMD og GMD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Gambiske Dalasi (GMD) er den valuta som bruges i Gambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Gambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats