currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-GEL og GEL-CNY vekselkurser - 2025

CNY-GEL og GEL-CNY vekselkurser - 2025

CNY-GEL og GEL-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-GEL og GEL-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 0,3848 GEL
1 GEL = 2,5986 CNY

Jan 2025

DatoCNY-GELGEL-CNY
01 jan 2025 1 CNY = 0.385 GEL 1 GEL = 2.5974 CNY
02 jan 2025 1 CNY = 0.385 GEL 1 GEL = 2.5974 CNY
03 jan 2025 1 CNY = 0.3846 GEL 1 GEL = 2.5998 CNY
04 jan 2025 1 CNY = 0.3845 GEL 1 GEL = 2.6005 CNY
05 jan 2025 1 CNY = 0.3845 GEL 1 GEL = 2.6005 CNY
06 jan 2025 1 CNY = 0.3847 GEL 1 GEL = 2.5992 CNY
07 jan 2025 1 CNY = 0.3842 GEL 1 GEL = 2.6026 CNY
08 jan 2025 1 CNY = 0.3839 GEL 1 GEL = 2.6045 CNY
09 jan 2025 1 CNY = 0.3785 GEL 1 GEL = 2.6422 CNY
10 jan 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5953 CNY
11 jan 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5956 CNY
12 jan 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5956 CNY
13 jan 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5954 CNY
14 jan 2025 1 CNY = 0.386 GEL 1 GEL = 2.5904 CNY
15 jan 2025 1 CNY = 0.3874 GEL 1 GEL = 2.5814 CNY
16 jan 2025 1 CNY = 0.3873 GEL 1 GEL = 2.582 CNY
17 jan 2025 1 CNY = 0.3875 GEL 1 GEL = 2.5807 CNY
18 jan 2025 1 CNY = 0.3878 GEL 1 GEL = 2.5789 CNY
19 jan 2025 1 CNY = 0.3878 GEL 1 GEL = 2.5789 CNY
20 jan 2025 1 CNY = 0.3883 GEL 1 GEL = 2.5752 CNY
21 jan 2025 1 CNY = 0.3883 GEL 1 GEL = 2.5754 CNY
22 jan 2025 1 CNY = 0.3919 GEL 1 GEL = 2.5516 CNY
23 jan 2025 1 CNY = 0.3924 GEL 1 GEL = 2.5484 CNY
24 jan 2025 1 CNY = 0.3953 GEL 1 GEL = 2.5294 CNY
25 jan 2025 1 CNY = 0.3962 GEL 1 GEL = 2.5237 CNY
26 jan 2025 1 CNY = 0.3962 GEL 1 GEL = 2.5237 CNY
27 jan 2025 1 CNY = 0.3958 GEL 1 GEL = 2.5268 CNY
28 jan 2025 1 CNY = 0.3965 GEL 1 GEL = 2.5221 CNY
29 jan 2025 1 CNY = 0.3965 GEL 1 GEL = 2.5221 CNY
30 jan 2025 1 CNY = 0.4017 GEL 1 GEL = 2.4896 CNY
31 jan 2025 1 CNY = 0.3979 GEL 1 GEL = 2.5131 CNY

Feb 2025

DatoCNY-GELGEL-CNY
01 feb 2025 1 CNY = 0.398 GEL 1 GEL = 2.5125 CNY
02 feb 2025 1 CNY = 0.398 GEL 1 GEL = 2.5125 CNY
03 feb 2025 1 CNY = 0.3972 GEL 1 GEL = 2.5173 CNY
04 feb 2025 1 CNY = 0.3951 GEL 1 GEL = 2.5308 CNY
05 feb 2025 1 CNY = 0.3905 GEL 1 GEL = 2.5606 CNY
06 feb 2025 1 CNY = 0.3832 GEL 1 GEL = 2.6094 CNY
07 feb 2025 1 CNY = 0.3835 GEL 1 GEL = 2.6079 CNY
08 feb 2025 1 CNY = 0.3815 GEL 1 GEL = 2.6211 CNY
09 feb 2025 1 CNY = 0.3815 GEL 1 GEL = 2.6211 CNY
10 feb 2025 1 CNY = 0.3805 GEL 1 GEL = 2.6281 CNY
11 feb 2025 1 CNY = 0.3812 GEL 1 GEL = 2.6231 CNY
12 feb 2025 1 CNY = 0.3817 GEL 1 GEL = 2.6198 CNY
13 feb 2025 1 CNY = 0.3858 GEL 1 GEL = 2.5918 CNY
14 feb 2025 1 CNY = 0.3889 GEL 1 GEL = 2.5714 CNY
15 feb 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
16 feb 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
17 feb 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
18 feb 2025 1 CNY = 0.3894 GEL 1 GEL = 2.5678 CNY
19 feb 2025 1 CNY = 0.3867 GEL 1 GEL = 2.586 CNY
20 feb 2025 1 CNY = 0.3879 GEL 1 GEL = 2.5783 CNY
21 feb 2025 1 CNY = 0.3866 GEL 1 GEL = 2.5868 CNY
22 feb 2025 1 CNY = 0.3867 GEL 1 GEL = 2.5861 CNY
23 feb 2025 1 CNY = 0.3867 GEL 1 GEL = 2.5861 CNY
24 feb 2025 1 CNY = 0.3853 GEL 1 GEL = 2.5954 CNY
25 feb 2025 1 CNY = 0.3884 GEL 1 GEL = 2.5748 CNY
26 feb 2025 1 CNY = 0.3877 GEL 1 GEL = 2.5793 CNY
27 feb 2025 1 CNY = 0.3869 GEL 1 GEL = 2.5848 CNY
28 feb 2025 1 CNY = 0.3836 GEL 1 GEL = 2.6069 CNY

Mar 2025

DatoCNY-GELGEL-CNY
01 mar 2025 1 CNY = 0.3824 GEL 1 GEL = 2.6153 CNY
02 mar 2025 1 CNY = 0.3824 GEL 1 GEL = 2.6153 CNY
03 mar 2025 1 CNY = 0.3824 GEL 1 GEL = 2.6154 CNY
04 mar 2025 1 CNY = 0.3823 GEL 1 GEL = 2.6159 CNY
05 mar 2025 1 CNY = 0.3839 GEL 1 GEL = 2.6047 CNY
06 mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.608 CNY
07 mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6085 CNY
08 mar 2025 1 CNY = 0.3836 GEL 1 GEL = 2.6069 CNY
09 mar 2025 1 CNY = 0.3836 GEL 1 GEL = 2.6069 CNY
10 mar 2025 1 CNY = 0.3836 GEL 1 GEL = 2.607 CNY
11 mar 2025 1 CNY = 0.3822 GEL 1 GEL = 2.6164 CNY
12 mar 2025 1 CNY = 0.3822 GEL 1 GEL = 2.6164 CNY
13 mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6082 CNY
14 mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6083 CNY
15 mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6082 CNY
16 mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6082 CNY
17 mar 2025 1 CNY = 0.3834 GEL 1 GEL = 2.6083 CNY
18 mar 2025 1 CNY = 0.385 GEL 1 GEL = 2.5972 CNY
19 mar 2025 1 CNY = 0.3867 GEL 1 GEL = 2.586 CNY
20 mar 2025 1 CNY = 0.3838 GEL 1 GEL = 2.6057 CNY
21 mar 2025 1 CNY = 0.3822 GEL 1 GEL = 2.6165 CNY
22 mar 2025 1 CNY = 0.3828 GEL 1 GEL = 2.6123 CNY
23 mar 2025 1 CNY = 0.3828 GEL 1 GEL = 2.6123 CNY
24 mar 2025 1 CNY = 0.3828 GEL 1 GEL = 2.6124 CNY
25 mar 2025 1 CNY = 0.3833 GEL 1 GEL = 2.6089 CNY
26 mar 2025 1 CNY = 0.3817 GEL 1 GEL = 2.6197 CNY
27 mar 2025 1 CNY = 0.383 GEL 1 GEL = 2.6107 CNY
28 mar 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY
29 mar 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY
30 mar 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY
31 mar 2025 1 CNY = 0.3821 GEL 1 GEL = 2.6174 CNY

Apr 2025

DatoCNY-GELGEL-CNY
01 apr 2025 1 CNY = 0.3802 GEL 1 GEL = 2.6298 CNY
02 apr 2025 1 CNY = 0.3796 GEL 1 GEL = 2.6342 CNY
03 apr 2025 1 CNY = 0.3798 GEL 1 GEL = 2.6331 CNY
04 apr 2025 1 CNY = 0.3776 GEL 1 GEL = 2.6482 CNY
05 apr 2025 1 CNY = 0.3777 GEL 1 GEL = 2.6475 CNY
06 apr 2025 1 CNY = 0.3777 GEL 1 GEL = 2.6475 CNY
07 apr 2025 1 CNY = 0.3776 GEL 1 GEL = 2.6481 CNY
08 apr 2025 1 CNY = 0.3762 GEL 1 GEL = 2.6579 CNY
09 apr 2025 1 CNY = 0.3754 GEL 1 GEL = 2.664 CNY
10 apr 2025 1 CNY = 0.3748 GEL 1 GEL = 2.6679 CNY
11 apr 2025 1 CNY = 0.3773 GEL 1 GEL = 2.6505 CNY
12 apr 2025 1 CNY = 0.3785 GEL 1 GEL = 2.6417 CNY
13 apr 2025 1 CNY = 0.3785 GEL 1 GEL = 2.6417 CNY
14 apr 2025 1 CNY = 0.3785 GEL 1 GEL = 2.6421 CNY
15 apr 2025 1 CNY = 0.3743 GEL 1 GEL = 2.6719 CNY
16 apr 2025 1 CNY = 0.3742 GEL 1 GEL = 2.6724 CNY
17 apr 2025 1 CNY = 0.3742 GEL 1 GEL = 2.6721 CNY
18 apr 2025 1 CNY = 0.3779 GEL 1 GEL = 2.6463 CNY
19 apr 2025 1 CNY = 0.3752 GEL 1 GEL = 2.6653 CNY

CNY-GEL og GEL-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Georgisk Lari (GEL) er den valuta som bruges i Georgien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Georgien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats