> CNY-GBP og GBP-CNY vekselkurser - 2025

CNY-GBP og GBP-CNY vekselkurser - 2025

CNY-GBP og GBP-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-GBP og GBP-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 0,106 GBP

1 GBP = 9,4377 CNY

1år 2år 3år

CNY til GBPGBP til CNY

Jan 2025

Dato	CNY-GBP	GBP-CNY
01 jan 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1591 CNY
02 jan 2025	1 CNY = 0.1103 GBP	1 GBP = 9.0695 CNY
03 jan 2025	1 CNY = 0.1101 GBP	1 GBP = 9.0828 CNY
04 jan 2025	1 CNY = 0.11 GBP	1 GBP = 9.0944 CNY
05 jan 2025	1 CNY = 0.11 GBP	1 GBP = 9.0944 CNY
06 jan 2025	1 CNY = 0.109 GBP	1 GBP = 9.1785 CNY
07 jan 2025	1 CNY = 0.1089 GBP	1 GBP = 9.1788 CNY
08 jan 2025	1 CNY = 0.1105 GBP	1 GBP = 9.0508 CNY
09 jan 2025	1 CNY = 0.1111 GBP	1 GBP = 9.0015 CNY
10 jan 2025	1 CNY = 0.1108 GBP	1 GBP = 9.0247 CNY
11 jan 2025	1 CNY = 0.1117 GBP	1 GBP = 8.9514 CNY
12 jan 2025	1 CNY = 0.1117 GBP	1 GBP = 8.9489 CNY
13 jan 2025	1 CNY = 0.1125 GBP	1 GBP = 8.8889 CNY
14 jan 2025	1 CNY = 0.1121 GBP	1 GBP = 8.9195 CNY
15 jan 2025	1 CNY = 0.1117 GBP	1 GBP = 8.954 CNY
16 jan 2025	1 CNY = 0.1118 GBP	1 GBP = 8.9472 CNY
17 jan 2025	1 CNY = 0.1119 GBP	1 GBP = 8.9349 CNY
18 jan 2025	1 CNY = 0.1122 GBP	1 GBP = 8.9151 CNY
19 jan 2025	1 CNY = 0.1122 GBP	1 GBP = 8.9135 CNY
20 jan 2025	1 CNY = 0.112 GBP	1 GBP = 8.9324 CNY
21 jan 2025	1 CNY = 0.1116 GBP	1 GBP = 8.9589 CNY
22 jan 2025	1 CNY = 0.1113 GBP	1 GBP = 8.9854 CNY
23 jan 2025	1 CNY = 0.1114 GBP	1 GBP = 8.9791 CNY
24 jan 2025	1 CNY = 0.1112 GBP	1 GBP = 8.995 CNY
25 jan 2025	1 CNY = 0.1106 GBP	1 GBP = 9.0439 CNY
26 jan 2025	1 CNY = 0.1106 GBP	1 GBP = 9.0444 CNY
27 jan 2025	1 CNY = 0.1103 GBP	1 GBP = 9.0647 CNY
28 jan 2025	1 CNY = 0.111 GBP	1 GBP = 9.0093 CNY
29 jan 2025	1 CNY = 0.111 GBP	1 GBP = 9.0108 CNY
30 jan 2025	1 CNY = 0.1122 GBP	1 GBP = 8.9147 CNY
31 jan 2025	1 CNY = 0.112 GBP	1 GBP = 8.9279 CNY

Feb 2025

Dato	CNY-GBP	GBP-CNY
01 feb 2025	1 CNY = 0.1122 GBP	1 GBP = 8.9124 CNY
02 feb 2025	1 CNY = 0.1123 GBP	1 GBP = 8.9061 CNY
03 feb 2025	1 CNY = 0.1124 GBP	1 GBP = 8.896 CNY
04 feb 2025	1 CNY = 0.1121 GBP	1 GBP = 8.92 CNY
05 feb 2025	1 CNY = 0.1097 GBP	1 GBP = 9.1159 CNY
06 feb 2025	1 CNY = 0.1108 GBP	1 GBP = 9.0283 CNY
07 feb 2025	1 CNY = 0.1102 GBP	1 GBP = 9.0752 CNY
08 feb 2025	1 CNY = 0.1107 GBP	1 GBP = 9.0372 CNY
09 feb 2025	1 CNY = 0.1107 GBP	1 GBP = 9.0372 CNY
10 feb 2025	1 CNY = 0.1105 GBP	1 GBP = 9.0536 CNY
11 feb 2025	1 CNY = 0.1106 GBP	1 GBP = 9.0382 CNY
12 feb 2025	1 CNY = 0.1098 GBP	1 GBP = 9.1048 CNY
13 feb 2025	1 CNY = 0.1098 GBP	1 GBP = 9.1085 CNY
14 feb 2025	1 CNY = 0.109 GBP	1 GBP = 9.1736 CNY
15 feb 2025	1 CNY = 0.1094 GBP	1 GBP = 9.1379 CNY
16 feb 2025	1 CNY = 0.1095 GBP	1 GBP = 9.1296 CNY
17 feb 2025	1 CNY = 0.1094 GBP	1 GBP = 9.1376 CNY
18 feb 2025	1 CNY = 0.1095 GBP	1 GBP = 9.1309 CNY
19 feb 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1602 CNY
20 feb 2025	1 CNY = 0.1088 GBP	1 GBP = 9.1881 CNY
21 feb 2025	1 CNY = 0.109 GBP	1 GBP = 9.1746 CNY
22 feb 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1595 CNY
23 feb 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1584 CNY
24 feb 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1599 CNY
25 feb 2025	1 CNY = 0.1091 GBP	1 GBP = 9.1691 CNY
26 feb 2025	1 CNY = 0.109 GBP	1 GBP = 9.1719 CNY
27 feb 2025	1 CNY = 0.1084 GBP	1 GBP = 9.2249 CNY
28 feb 2025	1 CNY = 0.1089 GBP	1 GBP = 9.1825 CNY

Mar 2025

Dato	CNY-GBP	GBP-CNY
01 mar 2025	1 CNY = 0.1092 GBP	1 GBP = 9.1579 CNY
02 mar 2025	1 CNY = 0.1091 GBP	1 GBP = 9.1619 CNY
03 mar 2025	1 CNY = 0.1083 GBP	1 GBP = 9.2346 CNY
04 mar 2025	1 CNY = 0.1077 GBP	1 GBP = 9.2855 CNY
05 mar 2025	1 CNY = 0.1072 GBP	1 GBP = 9.3267 CNY
06 mar 2025	1 CNY = 0.107 GBP	1 GBP = 9.3454 CNY
07 mar 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3625 CNY
08 mar 2025	1 CNY = 0.1071 GBP	1 GBP = 9.3347 CNY
09 mar 2025	1 CNY = 0.1071 GBP	1 GBP = 9.3347 CNY
10 mar 2025	1 CNY = 0.1069 GBP	1 GBP = 9.3567 CNY
11 mar 2025	1 CNY = 0.1064 GBP	1 GBP = 9.4017 CNY
12 mar 2025	1 CNY = 0.1063 GBP	1 GBP = 9.4068 CNY
13 mar 2025	1 CNY = 0.1067 GBP	1 GBP = 9.3728 CNY
14 mar 2025	1 CNY = 0.1067 GBP	1 GBP = 9.3726 CNY
15 mar 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3676 CNY
16 mar 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3676 CNY
17 mar 2025	1 CNY = 0.1066 GBP	1 GBP = 9.3841 CNY
18 mar 2025	1 CNY = 0.1067 GBP	1 GBP = 9.3711 CNY
19 mar 2025	1 CNY = 0.1066 GBP	1 GBP = 9.3783 CNY
20 mar 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3603 CNY
21 mar 2025	1 CNY = 0.1067 GBP	1 GBP = 9.3729 CNY
22 mar 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3653 CNY
23 mar 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3653 CNY
24 mar 2025	1 CNY = 0.1065 GBP	1 GBP = 9.3858 CNY
25 mar 2025	1 CNY = 0.1065 GBP	1 GBP = 9.3913 CNY
26 mar 2025	1 CNY = 0.1068 GBP	1 GBP = 9.3632 CNY
27 mar 2025	1 CNY = 0.1065 GBP	1 GBP = 9.394 CNY
28 mar 2025	1 CNY = 0.1064 GBP	1 GBP = 9.3982 CNY
29 mar 2025	1 CNY = 0.1064 GBP	1 GBP = 9.4027 CNY
30 mar 2025	1 CNY = 0.1064 GBP	1 GBP = 9.4027 CNY
31 mar 2025	1 CNY = 0.1064 GBP	1 GBP = 9.4021 CNY

Apr 2025

Dato	CNY-GBP	GBP-CNY
01 apr 2025	1 CNY = 0.1069 GBP	1 GBP = 9.3576 CNY
02 apr 2025	1 CNY = 0.1062 GBP	1 GBP = 9.413 CNY
03 apr 2025	1 CNY = 0.1044 GBP	1 GBP = 9.5763 CNY
04 apr 2025	1 CNY = 0.1055 GBP	1 GBP = 9.4767 CNY
05 apr 2025	1 CNY = 0.1066 GBP	1 GBP = 9.3823 CNY
06 apr 2025	1 CNY = 0.1066 GBP	1 GBP = 9.3775 CNY
07 apr 2025	1 CNY = 0.1071 GBP	1 GBP = 9.3371 CNY
08 apr 2025	1 CNY = 0.1071 GBP	1 GBP = 9.3398 CNY
09 apr 2025	1 CNY = 0.1065 GBP	1 GBP = 9.388 CNY
10 apr 2025	1 CNY = 0.1052 GBP	1 GBP = 9.5034 CNY
11 apr 2025	1 CNY = 0.1044 GBP	1 GBP = 9.5753 CNY
12 apr 2025	1 CNY = 0.1048 GBP	1 GBP = 9.5395 CNY
13 apr 2025	1 CNY = 0.1048 GBP	1 GBP = 9.5395 CNY
14 apr 2025	1 CNY = 0.1039 GBP	1 GBP = 9.6257 CNY
15 apr 2025	1 CNY = 0.1029 GBP	1 GBP = 9.7181 CNY
16 apr 2025	1 CNY = 0.1025 GBP	1 GBP = 9.7526 CNY
17 apr 2025	1 CNY = 0.1029 GBP	1 GBP = 9.7211 CNY
18 apr 2025	1 CNY = 0.104 GBP	1 GBP = 9.6183 CNY
19 apr 2025	1 CNY = 0.1032 GBP	1 GBP = 9.689 CNY
20 apr 2025	1 CNY = 0.1032 GBP	1 GBP = 9.689 CNY
21 apr 2025	1 CNY = 0.1032 GBP	1 GBP = 9.6863 CNY
22 apr 2025	1 CNY = 0.1025 GBP	1 GBP = 9.7604 CNY
23 apr 2025	1 CNY = 0.1028 GBP	1 GBP = 9.7283 CNY
24 apr 2025	1 CNY = 0.1031 GBP	1 GBP = 9.6967 CNY
25 apr 2025	1 CNY = 0.1031 GBP	1 GBP = 9.7022 CNY
26 apr 2025	1 CNY = 0.1031 GBP	1 GBP = 9.7021 CNY
27 apr 2025	1 CNY = 0.1031 GBP	1 GBP = 9.7021 CNY
28 apr 2025	1 CNY = 0.1028 GBP	1 GBP = 9.7242 CNY
29 apr 2025	1 CNY = 0.1024 GBP	1 GBP = 9.7648 CNY
30 apr 2025	1 CNY = 0.103 GBP	1 GBP = 9.7116 CNY

May 2025

Dato	CNY-GBP	GBP-CNY
01 maj 2025	1 CNY = 0.1031 GBP	1 GBP = 9.6978 CNY
02 maj 2025	1 CNY = 0.1034 GBP	1 GBP = 9.6684 CNY
03 maj 2025	1 CNY = 0.1036 GBP	1 GBP = 9.6523 CNY
04 maj 2025	1 CNY = 0.1037 GBP	1 GBP = 9.6469 CNY
05 maj 2025	1 CNY = 0.1033 GBP	1 GBP = 9.6826 CNY
06 maj 2025	1 CNY = 0.1029 GBP	1 GBP = 9.7216 CNY
07 maj 2025	1 CNY = 0.1038 GBP	1 GBP = 9.6337 CNY
08 maj 2025	1 CNY = 0.1039 GBP	1 GBP = 9.621 CNY
09 maj 2025	1 CNY = 0.1043 GBP	1 GBP = 9.5923 CNY
10 maj 2025	1 CNY = 0.1039 GBP	1 GBP = 9.6285 CNY
11 maj 2025	1 CNY = 0.1039 GBP	1 GBP = 9.6245 CNY
12 maj 2025	1 CNY = 0.1049 GBP	1 GBP = 9.5293 CNY
13 maj 2025	1 CNY = 0.1051 GBP	1 GBP = 9.5159 CNY
14 maj 2025	1 CNY = 0.1041 GBP	1 GBP = 9.6078 CNY
15 maj 2025	1 CNY = 0.1045 GBP	1 GBP = 9.5696 CNY
16 maj 2025	1 CNY = 0.1044 GBP	1 GBP = 9.5815 CNY
17 maj 2025	1 CNY = 0.1044 GBP	1 GBP = 9.5746 CNY
18 maj 2025	1 CNY = 0.1044 GBP	1 GBP = 9.5746 CNY
19 maj 2025	1 CNY = 0.1036 GBP	1 GBP = 9.6489 CNY
20 maj 2025	1 CNY = 0.1038 GBP	1 GBP = 9.6315 CNY
21 maj 2025	1 CNY = 0.1033 GBP	1 GBP = 9.6774 CNY
22 maj 2025	1 CNY = 0.1035 GBP	1 GBP = 9.6625 CNY
23 maj 2025	1 CNY = 0.1028 GBP	1 GBP = 9.7296 CNY
24 maj 2025	1 CNY = 0.1025 GBP	1 GBP = 9.7514 CNY
25 maj 2025	1 CNY = 0.1025 GBP	1 GBP = 9.7514 CNY
26 maj 2025	1 CNY = 0.1024 GBP	1 GBP = 9.7669 CNY
27 maj 2025	1 CNY = 0.1025 GBP	1 GBP = 9.7583 CNY
28 maj 2025	1 CNY = 0.1029 GBP	1 GBP = 9.7141 CNY
29 maj 2025	1 CNY = 0.1031 GBP	1 GBP = 9.7033 CNY
30 maj 2025	1 CNY = 0.103 GBP	1 GBP = 9.7086 CNY
31 maj 2025	1 CNY = 0.1031 GBP	1 GBP = 9.6984 CNY

Jun 2025

Dato	CNY-GBP	GBP-CNY
01 jun 2025	1 CNY = 0.103 GBP	1 GBP = 9.7074 CNY
02 jun 2025	1 CNY = 0.1025 GBP	1 GBP = 9.7541 CNY
03 jun 2025	1 CNY = 0.1028 GBP	1 GBP = 9.7256 CNY
04 jun 2025	1 CNY = 0.1027 GBP	1 GBP = 9.7396 CNY
05 jun 2025	1 CNY = 0.1026 GBP	1 GBP = 9.7474 CNY
06 jun 2025	1 CNY = 0.1028 GBP	1 GBP = 9.7244 CNY
07 jun 2025	1 CNY = 0.1031 GBP	1 GBP = 9.6982 CNY
08 jun 2025	1 CNY = 0.1028 GBP	1 GBP = 9.7259 CNY
09 jun 2025	1 CNY = 0.1027 GBP	1 GBP = 9.7353 CNY
10 jun 2025	1 CNY = 0.1031 GBP	1 GBP = 9.7012 CNY
11 jun 2025	1 CNY = 0.1031 GBP	1 GBP = 9.6948 CNY
12 jun 2025	1 CNY = 0.1024 GBP	1 GBP = 9.7685 CNY
13 jun 2025	1 CNY = 0.103 GBP	1 GBP = 9.7097 CNY
14 jun 2025	1 CNY = 0.1027 GBP	1 GBP = 9.735 CNY
15 jun 2025	1 CNY = 0.1027 GBP	1 GBP = 9.735 CNY
16 jun 2025	1 CNY = 0.1025 GBP	1 GBP = 9.7533 CNY
17 jun 2025	1 CNY = 0.1027 GBP	1 GBP = 9.7382 CNY
18 jun 2025	1 CNY = 0.1034 GBP	1 GBP = 9.6668 CNY
19 jun 2025	1 CNY = 0.1035 GBP	1 GBP = 9.6606 CNY
20 jun 2025	1 CNY = 0.1031 GBP	1 GBP = 9.7001 CNY
21 jun 2025	1 CNY = 0.1034 GBP	1 GBP = 9.6729 CNY
22 jun 2025	1 CNY = 0.1034 GBP	1 GBP = 9.6729 CNY
23 jun 2025	1 CNY = 0.104 GBP	1 GBP = 9.6158 CNY
24 jun 2025	1 CNY = 0.1023 GBP	1 GBP = 9.7777 CNY
25 jun 2025	1 CNY = 0.1025 GBP	1 GBP = 9.7596 CNY
26 jun 2025	1 CNY = 0.1016 GBP	1 GBP = 9.8414 CNY
27 jun 2025	1 CNY = 0.1016 GBP	1 GBP = 9.8384 CNY
28 jun 2025	1 CNY = 0.1016 GBP	1 GBP = 9.8414 CNY
29 jun 2025	1 CNY = 0.1029 GBP	1 GBP = 9.7177 CNY
30 jun 2025	1 CNY = 0.1017 GBP	1 GBP = 9.8291 CNY

Jul 2025

Dato	CNY-GBP	GBP-CNY
01 jul 2025	1 CNY = 0.1014 GBP	1 GBP = 9.8617 CNY
02 jul 2025	1 CNY = 0.1018 GBP	1 GBP = 9.8212 CNY
03 jul 2025	1 CNY = 0.1022 GBP	1 GBP = 9.7848 CNY
04 jul 2025	1 CNY = 0.1023 GBP	1 GBP = 9.7768 CNY
05 jul 2025	1 CNY = 0.1022 GBP	1 GBP = 9.7847 CNY
06 jul 2025	1 CNY = 0.1022 GBP	1 GBP = 9.7847 CNY
07 jul 2025	1 CNY = 0.1026 GBP	1 GBP = 9.7488 CNY
08 jul 2025	1 CNY = 0.1027 GBP	1 GBP = 9.7414 CNY
09 jul 2025	1 CNY = 0.1027 GBP	1 GBP = 9.7393 CNY
10 jul 2025	1 CNY = 0.1026 GBP	1 GBP = 9.7474 CNY
11 jul 2025	1 CNY = 0.1031 GBP	1 GBP = 9.6986 CNY
12 jul 2025	1 CNY = 0.1033 GBP	1 GBP = 9.6761 CNY
13 jul 2025	1 CNY = 0.1031 GBP	1 GBP = 9.6951 CNY
14 jul 2025	1 CNY = 0.1034 GBP	1 GBP = 9.6678 CNY
15 jul 2025	1 CNY = 0.1038 GBP	1 GBP = 9.6354 CNY
16 jul 2025	1 CNY = 0.104 GBP	1 GBP = 9.611 CNY
17 jul 2025	1 CNY = 0.104 GBP	1 GBP = 9.6147 CNY
18 jul 2025	1 CNY = 0.1035 GBP	1 GBP = 9.6639 CNY
19 jul 2025	1 CNY = 0.1039 GBP	1 GBP = 9.6278 CNY
20 jul 2025	1 CNY = 0.1039 GBP	1 GBP = 9.626 CNY
21 jul 2025	1 CNY = 0.1034 GBP	1 GBP = 9.6718 CNY
22 jul 2025	1 CNY = 0.1034 GBP	1 GBP = 9.6713 CNY
23 jul 2025	1 CNY = 0.103 GBP	1 GBP = 9.7108 CNY
24 jul 2025	1 CNY = 0.1031 GBP	1 GBP = 9.6956 CNY
25 jul 2025	1 CNY = 0.1039 GBP	1 GBP = 9.6249 CNY
26 jul 2025	1 CNY = 0.1041 GBP	1 GBP = 9.61 CNY
27 jul 2025	1 CNY = 0.1032 GBP	1 GBP = 9.6884 CNY
28 jul 2025	1 CNY = 0.1041 GBP	1 GBP = 9.6046 CNY
29 jul 2025	1 CNY = 0.1045 GBP	1 GBP = 9.572 CNY

CNY-GBP og GBP-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Britiske Pund (GBP) er den valuta som bruges i Storbritannien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Storbritannien, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder