currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-FKP og FKP-CNY vekselkurser - 2025

CNY-FKP og FKP-CNY vekselkurser - 2025

CNY-FKP og FKP-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-FKP og FKP-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 0,109 FKP
1 FKP = 9,1763 CNY

Jan 2025

DatoCNY-FKPFKP-CNY
01 jan 2025 1 CNY = 0.1085 FKP 1 FKP = 9.2162 CNY
02 jan 2025 1 CNY = 0.1085 FKP 1 FKP = 9.2167 CNY
03 jan 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2405 CNY
04 jan 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2434 CNY
05 jan 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2434 CNY
06 jan 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2386 CNY
07 jan 2025 1 CNY = 0.1081 FKP 1 FKP = 9.2506 CNY
08 jan 2025 1 CNY = 0.108 FKP 1 FKP = 9.2574 CNY
09 jan 2025 1 CNY = 0.108 FKP 1 FKP = 9.258 CNY
10 jan 2025 1 CNY = 0.108 FKP 1 FKP = 9.2575 CNY
11 jan 2025 1 CNY = 0.108 FKP 1 FKP = 9.2587 CNY
12 jan 2025 1 CNY = 0.108 FKP 1 FKP = 9.2587 CNY
13 jan 2025 1 CNY = 0.1126 FKP 1 FKP = 8.8792 CNY
14 jan 2025 1 CNY = 0.1123 FKP 1 FKP = 8.9015 CNY
15 jan 2025 1 CNY = 0.1123 FKP 1 FKP = 8.902 CNY
16 jan 2025 1 CNY = 0.1123 FKP 1 FKP = 8.9023 CNY
17 jan 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8988 CNY
18 jan 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8941 CNY
19 jan 2025 1 CNY = 0.1124 FKP 1 FKP = 8.8941 CNY
20 jan 2025 1 CNY = 0.1126 FKP 1 FKP = 8.881 CNY
21 jan 2025 1 CNY = 0.1126 FKP 1 FKP = 8.881 CNY
22 jan 2025 1 CNY = 0.1133 FKP 1 FKP = 8.829 CNY
23 jan 2025 1 CNY = 0.113 FKP 1 FKP = 8.8497 CNY
24 jan 2025 1 CNY = 0.1136 FKP 1 FKP = 8.799 CNY
25 jan 2025 1 CNY = 0.1137 FKP 1 FKP = 8.7958 CNY
26 jan 2025 1 CNY = 0.1137 FKP 1 FKP = 8.7958 CNY
27 jan 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8047 CNY
28 jan 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8041 CNY
29 jan 2025 1 CNY = 0.1136 FKP 1 FKP = 8.8044 CNY
30 jan 2025 1 CNY = 0.1149 FKP 1 FKP = 8.7058 CNY
31 jan 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7272 CNY

Feb 2025

DatoCNY-FKPFKP-CNY
01 feb 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7262 CNY
02 feb 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7262 CNY
03 feb 2025 1 CNY = 0.1144 FKP 1 FKP = 8.7415 CNY
04 feb 2025 1 CNY = 0.1146 FKP 1 FKP = 8.7283 CNY
05 feb 2025 1 CNY = 0.1132 FKP 1 FKP = 8.8306 CNY
06 feb 2025 1 CNY = 0.113 FKP 1 FKP = 8.8519 CNY
07 feb 2025 1 CNY = 0.113 FKP 1 FKP = 8.8502 CNY
08 feb 2025 1 CNY = 0.113 FKP 1 FKP = 8.8489 CNY
09 feb 2025 1 CNY = 0.113 FKP 1 FKP = 8.8489 CNY
10 feb 2025 1 CNY = 0.1127 FKP 1 FKP = 8.8706 CNY
11 feb 2025 1 CNY = 0.1127 FKP 1 FKP = 8.87 CNY
12 feb 2025 1 CNY = 0.1127 FKP 1 FKP = 8.8758 CNY
13 feb 2025 1 CNY = 0.11 FKP 1 FKP = 9.0948 CNY
14 feb 2025 1 CNY = 0.1102 FKP 1 FKP = 9.0708 CNY
15 feb 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
16 feb 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
17 feb 2025 1 CNY = 0.1108 FKP 1 FKP = 9.0263 CNY
18 feb 2025 1 CNY = 0.1093 FKP 1 FKP = 9.1474 CNY
19 feb 2025 1 CNY = 0.1089 FKP 1 FKP = 9.1794 CNY
20 feb 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1567 CNY
21 feb 2025 1 CNY = 0.109 FKP 1 FKP = 9.1731 CNY
22 feb 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1681 CNY
23 feb 2025 1 CNY = 0.1092 FKP 1 FKP = 9.161 CNY
24 feb 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1606 CNY
25 feb 2025 1 CNY = 0.1092 FKP 1 FKP = 9.161 CNY
26 feb 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1687 CNY
27 feb 2025 1 CNY = 0.1083 FKP 1 FKP = 9.2364 CNY
28 feb 2025 1 CNY = 0.1087 FKP 1 FKP = 9.1998 CNY

Mar 2025

DatoCNY-FKPFKP-CNY
01 mar 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1691 CNY
02 mar 2025 1 CNY = 0.1092 FKP 1 FKP = 9.1601 CNY
03 mar 2025 1 CNY = 0.1091 FKP 1 FKP = 9.1621 CNY
04 mar 2025 1 CNY = 0.108 FKP 1 FKP = 9.2586 CNY
05 mar 2025 1 CNY = 0.1082 FKP 1 FKP = 9.2456 CNY
06 mar 2025 1 CNY = 0.1072 FKP 1 FKP = 9.3244 CNY
07 mar 2025 1 CNY = 0.1069 FKP 1 FKP = 9.3503 CNY
08 mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3423 CNY
09 mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3423 CNY
10 mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3431 CNY
11 mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3689 CNY
12 mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.3992 CNY
13 mar 2025 1 CNY = 0.1066 FKP 1 FKP = 9.3849 CNY
14 mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.369 CNY
15 mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3486 CNY
16 mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3622 CNY
17 mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3657 CNY
18 mar 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3915 CNY
19 mar 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3861 CNY
20 mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3751 CNY
21 mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4025 CNY
22 mar 2025 1 CNY = 0.107 FKP 1 FKP = 9.3495 CNY
23 mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3643 CNY
24 mar 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3747 CNY
25 mar 2025 1 CNY = 0.1068 FKP 1 FKP = 9.3654 CNY
26 mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.396 CNY
27 mar 2025 1 CNY = 0.1069 FKP 1 FKP = 9.3525 CNY
28 mar 2025 1 CNY = 0.1062 FKP 1 FKP = 9.4151 CNY
29 mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.3995 CNY
30 mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4009 CNY
31 mar 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4021 CNY

Apr 2025

DatoCNY-FKPFKP-CNY
01 apr 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4015 CNY
02 apr 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3721 CNY
03 apr 2025 1 CNY = 0.106 FKP 1 FKP = 9.4303 CNY
04 apr 2025 1 CNY = 0.1047 FKP 1 FKP = 9.5473 CNY
05 apr 2025 1 CNY = 0.1062 FKP 1 FKP = 9.4129 CNY
06 apr 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4012 CNY
07 apr 2025 1 CNY = 0.1064 FKP 1 FKP = 9.4021 CNY
08 apr 2025 1 CNY = 0.1075 FKP 1 FKP = 9.3023 CNY
09 apr 2025 1 CNY = 0.1067 FKP 1 FKP = 9.3689 CNY
10 apr 2025 1 CNY = 0.1065 FKP 1 FKP = 9.3865 CNY
11 apr 2025 1 CNY = 0.1057 FKP 1 FKP = 9.4648 CNY
12 apr 2025 1 CNY = 0.1051 FKP 1 FKP = 9.5157 CNY
13 apr 2025 1 CNY = 0.1048 FKP 1 FKP = 9.5389 CNY
14 apr 2025 1 CNY = 0.1051 FKP 1 FKP = 9.5166 CNY
15 apr 2025 1 CNY = 0.1033 FKP 1 FKP = 9.6811 CNY
16 apr 2025 1 CNY = 0.1029 FKP 1 FKP = 9.7146 CNY
17 apr 2025 1 CNY = 0.1027 FKP 1 FKP = 9.7333 CNY
18 apr 2025 1 CNY = 0.104 FKP 1 FKP = 9.6111 CNY
19 apr 2025 1 CNY = 0.1031 FKP 1 FKP = 9.6977 CNY

CNY-FKP og FKP-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Falkland Island Pound (FKP) er den valuta som bruges i Falkland Islands. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Falkland Islands, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats