currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-FJD og FJD-CNY vekselkurser - 2026

CNY-FJD og FJD-CNY vekselkurser - 2026

CNY-FJD og FJD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-FJD og FJD-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 0,3223 FJD
1 FJD = 3,1029 CNY

Jan 2026

DatoCNY-FJDFJD-CNY
01 jan 2026 1 CNY = 0.3249 FJD 1 FJD = 3.0776 CNY
02 jan 2026 1 CNY = 0.3259 FJD 1 FJD = 3.0685 CNY
03 jan 2026 1 CNY = 0.326 FJD 1 FJD = 3.0673 CNY
04 jan 2026 1 CNY = 0.326 FJD 1 FJD = 3.0673 CNY
05 jan 2026 1 CNY = 0.3257 FJD 1 FJD = 3.0701 CNY
06 jan 2026 1 CNY = 0.3251 FJD 1 FJD = 3.0763 CNY
07 jan 2026 1 CNY = 0.3251 FJD 1 FJD = 3.0763 CNY
08 jan 2026 1 CNY = 0.3244 FJD 1 FJD = 3.0822 CNY
09 jan 2026 1 CNY = 0.3261 FJD 1 FJD = 3.0665 CNY
10 jan 2026 1 CNY = 0.3261 FJD 1 FJD = 3.0668 CNY
11 jan 2026 1 CNY = 0.3264 FJD 1 FJD = 3.0637 CNY
12 jan 2026 1 CNY = 0.327 FJD 1 FJD = 3.0581 CNY
13 jan 2026 1 CNY = 0.3262 FJD 1 FJD = 3.0653 CNY
14 jan 2026 1 CNY = 0.3269 FJD 1 FJD = 3.059 CNY
15 jan 2026 1 CNY = 0.3269 FJD 1 FJD = 3.0593 CNY
16 jan 2026 1 CNY = 0.3272 FJD 1 FJD = 3.0561 CNY
17 jan 2026 1 CNY = 0.3271 FJD 1 FJD = 3.0572 CNY
18 jan 2026 1 CNY = 0.3271 FJD 1 FJD = 3.0572 CNY
19 jan 2026 1 CNY = 0.3274 FJD 1 FJD = 3.0544 CNY
20 jan 2026 1 CNY = 0.3261 FJD 1 FJD = 3.0662 CNY
21 jan 2026 1 CNY = 0.3257 FJD 1 FJD = 3.0707 CNY
22 jan 2026 1 CNY = 0.3249 FJD 1 FJD = 3.078 CNY
23 jan 2026 1 CNY = 0.3227 FJD 1 FJD = 3.099 CNY
24 jan 2026 1 CNY = 0.3227 FJD 1 FJD = 3.099 CNY
25 jan 2026 1 CNY = 0.3227 FJD 1 FJD = 3.099 CNY
26 jan 2026 1 CNY = 0.3173 FJD 1 FJD = 3.1513 CNY
27 jan 2026 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
28 jan 2026 1 CNY = 0.316 FJD 1 FJD = 3.1649 CNY
29 jan 2026 1 CNY = 0.3153 FJD 1 FJD = 3.1712 CNY
30 jan 2026 1 CNY = 0.316 FJD 1 FJD = 3.1642 CNY
31 jan 2026 1 CNY = 0.3171 FJD 1 FJD = 3.1532 CNY

Feb 2026

DatoCNY-FJDFJD-CNY
01 feb 2026 1 CNY = 0.3171 FJD 1 FJD = 3.1532 CNY
02 feb 2026 1 CNY = 0.3206 FJD 1 FJD = 3.1192 CNY
03 feb 2026 1 CNY = 0.3169 FJD 1 FJD = 3.1557 CNY
04 feb 2026 1 CNY = 0.3169 FJD 1 FJD = 3.1554 CNY
05 feb 2026 1 CNY = 0.3181 FJD 1 FJD = 3.144 CNY
06 feb 2026 1 CNY = 0.3185 FJD 1 FJD = 3.1401 CNY
07 feb 2026 1 CNY = 0.3184 FJD 1 FJD = 3.1405 CNY
08 feb 2026 1 CNY = 0.3184 FJD 1 FJD = 3.1405 CNY
09 feb 2026 1 CNY = 0.3167 FJD 1 FJD = 3.1572 CNY
10 feb 2026 1 CNY = 0.3167 FJD 1 FJD = 3.1573 CNY
11 feb 2026 1 CNY = 0.3164 FJD 1 FJD = 3.1602 CNY
12 feb 2026 1 CNY = 0.3159 FJD 1 FJD = 3.1655 CNY
13 feb 2026 1 CNY = 0.3179 FJD 1 FJD = 3.1459 CNY
14 feb 2026 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
15 feb 2026 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
16 feb 2026 1 CNY = 0.3175 FJD 1 FJD = 3.1495 CNY
17 feb 2026 1 CNY = 0.3204 FJD 1 FJD = 3.1212 CNY
18 feb 2026 1 CNY = 0.3176 FJD 1 FJD = 3.1482 CNY
19 feb 2026 1 CNY = 0.3186 FJD 1 FJD = 3.1391 CNY
20 feb 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1089 CNY
21 feb 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1089 CNY
22 feb 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1089 CNY
23 feb 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1089 CNY
24 feb 2026 1 CNY = 0.3217 FJD 1 FJD = 3.1089 CNY
25 feb 2026 1 CNY = 0.3193 FJD 1 FJD = 3.1315 CNY
26 feb 2026 1 CNY = 0.3204 FJD 1 FJD = 3.1209 CNY
27 feb 2026 1 CNY = 0.3207 FJD 1 FJD = 3.1182 CNY
28 feb 2026 1 CNY = 0.3197 FJD 1 FJD = 3.1279 CNY

Mar 2026

DatoCNY-FJDFJD-CNY
01 mar 2026 1 CNY = 0.3197 FJD 1 FJD = 3.1279 CNY
02 mar 2026 1 CNY = 0.3242 FJD 1 FJD = 3.084 CNY
03 mar 2026 1 CNY = 0.3215 FJD 1 FJD = 3.1101 CNY
04 mar 2026 1 CNY = 0.32 FJD 1 FJD = 3.125 CNY
05 mar 2026 1 CNY = 0.3202 FJD 1 FJD = 3.1231 CNY
06 mar 2026 1 CNY = 0.3205 FJD 1 FJD = 3.1203 CNY
07 mar 2026 1 CNY = 0.3205 FJD 1 FJD = 3.12 CNY
08 mar 2026 1 CNY = 0.3205 FJD 1 FJD = 3.12 CNY
09 mar 2026 1 CNY = 0.321 FJD 1 FJD = 3.1151 CNY
10 mar 2026 1 CNY = 0.3184 FJD 1 FJD = 3.1403 CNY
11 mar 2026 1 CNY = 0.3197 FJD 1 FJD = 3.1276 CNY
12 mar 2026 1 CNY = 0.3209 FJD 1 FJD = 3.1165 CNY
13 mar 2026 1 CNY = 0.3227 FJD 1 FJD = 3.0985 CNY
14 mar 2026 1 CNY = 0.3232 FJD 1 FJD = 3.0944 CNY
15 mar 2026 1 CNY = 0.3232 FJD 1 FJD = 3.0944 CNY
16 mar 2026 1 CNY = 0.3212 FJD 1 FJD = 3.1137 CNY
17 mar 2026 1 CNY = 0.3178 FJD 1 FJD = 3.1469 CNY
18 mar 2026 1 CNY = 0.3213 FJD 1 FJD = 3.1128 CNY
19 mar 2026 1 CNY = 0.3228 FJD 1 FJD = 3.0976 CNY
20 mar 2026 1 CNY = 0.3203 FJD 1 FJD = 3.1221 CNY
21 mar 2026 1 CNY = 0.3216 FJD 1 FJD = 3.1098 CNY
22 mar 2026 1 CNY = 0.3216 FJD 1 FJD = 3.1098 CNY
23 mar 2026 1 CNY = 0.3224 FJD 1 FJD = 3.1016 CNY
24 mar 2026 1 CNY = 0.3231 FJD 1 FJD = 3.0955 CNY
25 mar 2026 1 CNY = 0.325 FJD 1 FJD = 3.0768 CNY
26 mar 2026 1 CNY = 0.3258 FJD 1 FJD = 3.0697 CNY
27 mar 2026 1 CNY = 0.3266 FJD 1 FJD = 3.0617 CNY
28 mar 2026 1 CNY = 0.327 FJD 1 FJD = 3.0578 CNY
29 mar 2026 1 CNY = 0.3266 FJD 1 FJD = 3.0619 CNY
30 mar 2026 1 CNY = 0.3245 FJD 1 FJD = 3.0812 CNY
31 mar 2026 1 CNY = 0.3241 FJD 1 FJD = 3.0853 CNY

Apr 2026

DatoCNY-FJDFJD-CNY
01 apr 2026 1 CNY = 0.3278 FJD 1 FJD = 3.0507 CNY
02 apr 2026 1 CNY = 0.328 FJD 1 FJD = 3.0491 CNY
03 apr 2026 1 CNY = 0.3273 FJD 1 FJD = 3.0551 CNY
04 apr 2026 1 CNY = 0.3275 FJD 1 FJD = 3.0538 CNY
05 apr 2026 1 CNY = 0.3275 FJD 1 FJD = 3.0538 CNY
06 apr 2026 1 CNY = 0.3275 FJD 1 FJD = 3.0538 CNY
07 apr 2026 1 CNY = 0.3251 FJD 1 FJD = 3.0757 CNY
08 apr 2026 1 CNY = 0.3229 FJD 1 FJD = 3.0967 CNY
09 apr 2026 1 CNY = 0.324 FJD 1 FJD = 3.0865 CNY
10 apr 2026 1 CNY = 0.3234 FJD 1 FJD = 3.0918 CNY
11 apr 2026 1 CNY = 0.3239 FJD 1 FJD = 3.0875 CNY
12 apr 2026 1 CNY = 0.3239 FJD 1 FJD = 3.0875 CNY
13 apr 2026 1 CNY = 0.3242 FJD 1 FJD = 3.0848 CNY
14 apr 2026 1 CNY = 0.3221 FJD 1 FJD = 3.1043 CNY
15 apr 2026 1 CNY = 0.3224 FJD 1 FJD = 3.1013 CNY
16 apr 2026 1 CNY = 0.3249 FJD 1 FJD = 3.0777 CNY
17 apr 2026 1 CNY = 0.3252 FJD 1 FJD = 3.0751 CNY

CNY-FJD og FJD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Fiji Dollar (FJD) er den valuta som bruges i Fiji. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Fiji, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats