currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-EUR og EUR-CNY vekselkurser - 2026

CNY-EUR og EUR-CNY vekselkurser - 2026

CNY-EUR og EUR-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-EUR og EUR-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 0,1236 EUR
1 EUR = 8,088 CNY

Jan 2026

DatoCNY-EUREUR-CNY
01 jan 2026 1 CNY = 0.1218 EUR 1 EUR = 8.2087 CNY
02 jan 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2025 CNY
03 jan 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2039 CNY
04 jan 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2039 CNY
05 jan 2026 1 CNY = 0.1224 EUR 1 EUR = 8.1705 CNY
06 jan 2026 1 CNY = 0.1222 EUR 1 EUR = 8.182 CNY
07 jan 2026 1 CNY = 0.1226 EUR 1 EUR = 8.1594 CNY
08 jan 2026 1 CNY = 0.1224 EUR 1 EUR = 8.1696 CNY
09 jan 2026 1 CNY = 0.123 EUR 1 EUR = 8.1318 CNY
10 jan 2026 1 CNY = 0.1232 EUR 1 EUR = 8.1179 CNY
11 jan 2026 1 CNY = 0.1232 EUR 1 EUR = 8.1179 CNY
12 jan 2026 1 CNY = 0.1227 EUR 1 EUR = 8.1512 CNY
13 jan 2026 1 CNY = 0.123 EUR 1 EUR = 8.1275 CNY
14 jan 2026 1 CNY = 0.1229 EUR 1 EUR = 8.1351 CNY
15 jan 2026 1 CNY = 0.1233 EUR 1 EUR = 8.1101 CNY
16 jan 2026 1 CNY = 0.1236 EUR 1 EUR = 8.0931 CNY
17 jan 2026 1 CNY = 0.1236 EUR 1 EUR = 8.0882 CNY
18 jan 2026 1 CNY = 0.1236 EUR 1 EUR = 8.0882 CNY
19 jan 2026 1 CNY = 0.1234 EUR 1 EUR = 8.1041 CNY
20 jan 2026 1 CNY = 0.1223 EUR 1 EUR = 8.1747 CNY
21 jan 2026 1 CNY = 0.1225 EUR 1 EUR = 8.1656 CNY
22 jan 2026 1 CNY = 0.1227 EUR 1 EUR = 8.1519 CNY
23 jan 2026 1 CNY = 0.1222 EUR 1 EUR = 8.186 CNY
24 jan 2026 1 CNY = 0.1213 EUR 1 EUR = 8.2469 CNY
25 jan 2026 1 CNY = 0.1213 EUR 1 EUR = 8.2469 CNY
26 jan 2026 1 CNY = 0.1211 EUR 1 EUR = 8.2597 CNY
27 jan 2026 1 CNY = 0.1207 EUR 1 EUR = 8.2845 CNY
28 jan 2026 1 CNY = 0.12 EUR 1 EUR = 8.3336 CNY
29 jan 2026 1 CNY = 0.1203 EUR 1 EUR = 8.3095 CNY
30 jan 2026 1 CNY = 0.1207 EUR 1 EUR = 8.2845 CNY
31 jan 2026 1 CNY = 0.1214 EUR 1 EUR = 8.2405 CNY

Feb 2026

DatoCNY-EUREUR-CNY
01 feb 2026 1 CNY = 0.1214 EUR 1 EUR = 8.2405 CNY
02 feb 2026 1 CNY = 0.1214 EUR 1 EUR = 8.2401 CNY
03 feb 2026 1 CNY = 0.1221 EUR 1 EUR = 8.1899 CNY
04 feb 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2021 CNY
05 feb 2026 1 CNY = 0.1221 EUR 1 EUR = 8.1913 CNY
06 feb 2026 1 CNY = 0.1222 EUR 1 EUR = 8.1811 CNY
07 feb 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2001 CNY
08 feb 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2001 CNY
09 feb 2026 1 CNY = 0.1213 EUR 1 EUR = 8.2408 CNY
10 feb 2026 1 CNY = 0.1214 EUR 1 EUR = 8.234 CNY
11 feb 2026 1 CNY = 0.1216 EUR 1 EUR = 8.2256 CNY
12 feb 2026 1 CNY = 0.1218 EUR 1 EUR = 8.21 CNY
13 feb 2026 1 CNY = 0.1222 EUR 1 EUR = 8.1852 CNY
14 feb 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2011 CNY
15 feb 2026 1 CNY = 0.1219 EUR 1 EUR = 8.2011 CNY
16 feb 2026 1 CNY = 0.1221 EUR 1 EUR = 8.1881 CNY
17 feb 2026 1 CNY = 0.1224 EUR 1 EUR = 8.1724 CNY
18 feb 2026 1 CNY = 0.1222 EUR 1 EUR = 8.1838 CNY
19 feb 2026 1 CNY = 0.1229 EUR 1 EUR = 8.1342 CNY
20 feb 2026 1 CNY = 0.123 EUR 1 EUR = 8.1288 CNY
21 feb 2026 1 CNY = 0.1228 EUR 1 EUR = 8.1447 CNY
22 feb 2026 1 CNY = 0.1228 EUR 1 EUR = 8.1447 CNY
23 feb 2026 1 CNY = 0.1229 EUR 1 EUR = 8.1376 CNY
24 feb 2026 1 CNY = 0.1229 EUR 1 EUR = 8.136 CNY
25 feb 2026 1 CNY = 0.1233 EUR 1 EUR = 8.1108 CNY
26 feb 2026 1 CNY = 0.1237 EUR 1 EUR = 8.086 CNY
27 feb 2026 1 CNY = 0.1239 EUR 1 EUR = 8.074 CNY
28 feb 2026 1 CNY = 0.1234 EUR 1 EUR = 8.1046 CNY

Mar 2026

DatoCNY-EUREUR-CNY
01 mar 2026 1 CNY = 0.1234 EUR 1 EUR = 8.1046 CNY
02 mar 2026 1 CNY = 0.1244 EUR 1 EUR = 8.0373 CNY
03 mar 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9901 CNY
04 mar 2026 1 CNY = 0.1244 EUR 1 EUR = 8.0356 CNY
05 mar 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0145 CNY
06 mar 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9781 CNY
07 mar 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0143 CNY
08 mar 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0143 CNY
09 mar 2026 1 CNY = 0.1254 EUR 1 EUR = 7.9742 CNY
10 mar 2026 1 CNY = 0.1244 EUR 1 EUR = 8.0412 CNY
11 mar 2026 1 CNY = 0.1254 EUR 1 EUR = 7.9725 CNY
12 mar 2026 1 CNY = 0.1262 EUR 1 EUR = 7.9238 CNY
13 mar 2026 1 CNY = 0.127 EUR 1 EUR = 7.8748 CNY
14 mar 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9086 CNY
15 mar 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9086 CNY
16 mar 2026 1 CNY = 0.1263 EUR 1 EUR = 7.9183 CNY
17 mar 2026 1 CNY = 0.1248 EUR 1 EUR = 8.0122 CNY
18 mar 2026 1 CNY = 0.1259 EUR 1 EUR = 7.9397 CNY
19 mar 2026 1 CNY = 0.1267 EUR 1 EUR = 7.8943 CNY
20 mar 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
21 mar 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9823 CNY
22 mar 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9823 CNY
23 mar 2026 1 CNY = 0.1256 EUR 1 EUR = 7.9649 CNY
24 mar 2026 1 CNY = 0.1255 EUR 1 EUR = 7.971 CNY
25 mar 2026 1 CNY = 0.1251 EUR 1 EUR = 7.9938 CNY
26 mar 2026 1 CNY = 0.1256 EUR 1 EUR = 7.9592 CNY
27 mar 2026 1 CNY = 0.1256 EUR 1 EUR = 7.9591 CNY
28 mar 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9804 CNY
29 mar 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9804 CNY
30 mar 2026 1 CNY = 0.1259 EUR 1 EUR = 7.9437 CNY
31 mar 2026 1 CNY = 0.1258 EUR 1 EUR = 7.9475 CNY

Apr 2026

DatoCNY-EUREUR-CNY
01 apr 2026 1 CNY = 0.1251 EUR 1 EUR = 7.9946 CNY
02 apr 2026 1 CNY = 0.1264 EUR 1 EUR = 7.9115 CNY
03 apr 2026 1 CNY = 0.1258 EUR 1 EUR = 7.9473 CNY
04 apr 2026 1 CNY = 0.1261 EUR 1 EUR = 7.929 CNY
05 apr 2026 1 CNY = 0.1261 EUR 1 EUR = 7.929 CNY
06 apr 2026 1 CNY = 0.1258 EUR 1 EUR = 7.9467 CNY
07 apr 2026 1 CNY = 0.1257 EUR 1 EUR = 7.9569 CNY
08 apr 2026 1 CNY = 0.1246 EUR 1 EUR = 8.0255 CNY
09 apr 2026 1 CNY = 0.1252 EUR 1 EUR = 7.9851 CNY
10 apr 2026 1 CNY = 0.125 EUR 1 EUR = 8.0019 CNY
11 apr 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0075 CNY
12 apr 2026 1 CNY = 0.1249 EUR 1 EUR = 8.0075 CNY
13 apr 2026 1 CNY = 0.1253 EUR 1 EUR = 7.9829 CNY
14 apr 2026 1 CNY = 0.1241 EUR 1 EUR = 8.0595 CNY
15 apr 2026 1 CNY = 0.1245 EUR 1 EUR = 8.0293 CNY
16 apr 2026 1 CNY = 0.1245 EUR 1 EUR = 8.0338 CNY
17 apr 2026 1 CNY = 0.1243 EUR 1 EUR = 8.0452 CNY

CNY-EUR og EUR-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Euro (EUR) er den valuta som bruges i Europe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Europe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats