currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-EUR og EUR-CNY vekselkurser - 2025

CNY-EUR og EUR-CNY vekselkurser - 2025

CNY-EUR og EUR-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-EUR og EUR-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 0,1293 EUR
1 EUR = 7,7311 CNY

Jan 2025

DatoCNY-EUREUR-CNY
01 jan 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5952 CNY
02 jan 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5373 CNY
03 jan 2025 1 CNY = 0.1327 EUR 1 EUR = 7.538 CNY
04 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
05 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5501 CNY
06 jan 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6231 CNY
07 jan 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6121 CNY
08 jan 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5453 CNY
09 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5532 CNY
10 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
11 jan 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
12 jan 2025 1 CNY = 0.133 EUR 1 EUR = 7.5196 CNY
13 jan 2025 1 CNY = 0.1337 EUR 1 EUR = 7.4772 CNY
14 jan 2025 1 CNY = 0.133 EUR 1 EUR = 7.5164 CNY
15 jan 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5524 CNY
16 jan 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5388 CNY
17 jan 2025 1 CNY = 0.1325 EUR 1 EUR = 7.5462 CNY
18 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
19 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5559 CNY
20 jan 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5387 CNY
21 jan 2025 1 CNY = 0.132 EUR 1 EUR = 7.5741 CNY
22 jan 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
23 jan 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5859 CNY
24 jan 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5928 CNY
25 jan 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
26 jan 2025 1 CNY = 0.1314 EUR 1 EUR = 7.6089 CNY
27 jan 2025 1 CNY = 0.1312 EUR 1 EUR = 7.6221 CNY
28 jan 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5565 CNY
29 jan 2025 1 CNY = 0.1326 EUR 1 EUR = 7.5436 CNY
30 jan 2025 1 CNY = 0.1341 EUR 1 EUR = 7.457 CNY
31 jan 2025 1 CNY = 0.134 EUR 1 EUR = 7.4629 CNY

Feb 2025

DatoCNY-EUREUR-CNY
01 feb 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
02 feb 2025 1 CNY = 0.1343 EUR 1 EUR = 7.4471 CNY
03 feb 2025 1 CNY = 0.1352 EUR 1 EUR = 7.3942 CNY
04 feb 2025 1 CNY = 0.1347 EUR 1 EUR = 7.4232 CNY
05 feb 2025 1 CNY = 0.132 EUR 1 EUR = 7.5757 CNY
06 feb 2025 1 CNY = 0.1324 EUR 1 EUR = 7.5525 CNY
07 feb 2025 1 CNY = 0.1322 EUR 1 EUR = 7.5623 CNY
08 feb 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
09 feb 2025 1 CNY = 0.1328 EUR 1 EUR = 7.5299 CNY
10 feb 2025 1 CNY = 0.1327 EUR 1 EUR = 7.5377 CNY
11 feb 2025 1 CNY = 0.1326 EUR 1 EUR = 7.544 CNY
12 feb 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5833 CNY
13 feb 2025 1 CNY = 0.1317 EUR 1 EUR = 7.592 CNY
14 feb 2025 1 CNY = 0.131 EUR 1 EUR = 7.6353 CNY
15 feb 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
16 feb 2025 1 CNY = 0.1313 EUR 1 EUR = 7.615 CNY
17 feb 2025 1 CNY = 0.1316 EUR 1 EUR = 7.5991 CNY
18 feb 2025 1 CNY = 0.1319 EUR 1 EUR = 7.5843 CNY
19 feb 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5901 CNY
20 feb 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6029 CNY
21 feb 2025 1 CNY = 0.1317 EUR 1 EUR = 7.5957 CNY
22 feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
23 feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5879 CNY
24 feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5858 CNY
25 feb 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6043 CNY
26 feb 2025 1 CNY = 0.1315 EUR 1 EUR = 7.6042 CNY
27 feb 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6252 CNY
28 feb 2025 1 CNY = 0.1318 EUR 1 EUR = 7.5857 CNY

Mar 2025

DatoCNY-EUREUR-CNY
01 mar 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
02 mar 2025 1 CNY = 0.1323 EUR 1 EUR = 7.5593 CNY
03 mar 2025 1 CNY = 0.1311 EUR 1 EUR = 7.6254 CNY
04 mar 2025 1 CNY = 0.1301 EUR 1 EUR = 7.6857 CNY
05 mar 2025 1 CNY = 0.1287 EUR 1 EUR = 7.7702 CNY
06 mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8293 CNY
07 mar 2025 1 CNY = 0.1271 EUR 1 EUR = 7.8664 CNY
08 mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
09 mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8394 CNY
10 mar 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8441 CNY
11 mar 2025 1 CNY = 0.1261 EUR 1 EUR = 7.9279 CNY
12 mar 2025 1 CNY = 0.1264 EUR 1 EUR = 7.9127 CNY
13 mar 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8592 CNY
14 mar 2025 1 CNY = 0.1267 EUR 1 EUR = 7.8954 CNY
15 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
16 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9055 CNY
17 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8842 CNY
18 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
19 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8857 CNY
20 mar 2025 1 CNY = 0.1276 EUR 1 EUR = 7.8347 CNY
21 mar 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8492 CNY
22 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
23 mar 2025 1 CNY = 0.1268 EUR 1 EUR = 7.8852 CNY
24 mar 2025 1 CNY = 0.1274 EUR 1 EUR = 7.8495 CNY
25 mar 2025 1 CNY = 0.1275 EUR 1 EUR = 7.8458 CNY
26 mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8296 CNY
27 mar 2025 1 CNY = 0.1278 EUR 1 EUR = 7.8276 CNY
28 mar 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8305 CNY
29 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
30 mar 2025 1 CNY = 0.1265 EUR 1 EUR = 7.9065 CNY
31 mar 2025 1 CNY = 0.1272 EUR 1 EUR = 7.8596 CNY

Apr 2025

DatoCNY-EUREUR-CNY
01 apr 2025 1 CNY = 0.1277 EUR 1 EUR = 7.8287 CNY
02 apr 2025 1 CNY = 0.1273 EUR 1 EUR = 7.854 CNY
03 apr 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0607 CNY
04 apr 2025 1 CNY = 0.1241 EUR 1 EUR = 8.0579 CNY
05 apr 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
06 apr 2025 1 CNY = 0.1253 EUR 1 EUR = 7.9802 CNY
07 apr 2025 1 CNY = 0.1252 EUR 1 EUR = 7.9876 CNY
08 apr 2025 1 CNY = 0.1251 EUR 1 EUR = 7.9941 CNY
09 apr 2025 1 CNY = 0.1234 EUR 1 EUR = 8.1053 CNY
10 apr 2025 1 CNY = 0.1228 EUR 1 EUR = 8.142 CNY
11 apr 2025 1 CNY = 0.1203 EUR 1 EUR = 8.313 CNY
12 apr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
13 apr 2025 1 CNY = 0.1207 EUR 1 EUR = 8.2836 CNY
14 apr 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3157 CNY
15 apr 2025 1 CNY = 0.1203 EUR 1 EUR = 8.3156 CNY
16 apr 2025 1 CNY = 0.1197 EUR 1 EUR = 8.3541 CNY
17 apr 2025 1 CNY = 0.1198 EUR 1 EUR = 8.3491 CNY
18 apr 2025 1 CNY = 0.1213 EUR 1 EUR = 8.2457 CNY
19 apr 2025 1 CNY = 0.1204 EUR 1 EUR = 8.3063 CNY

CNY-EUR og EUR-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Euro (EUR) er den valuta som bruges i Europe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Europe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats