currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-ETB og ETB-CNY vekselkurser - 2026

CNY-ETB og ETB-CNY vekselkurser - 2026

CNY-ETB og ETB-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-ETB og ETB-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 22,5012 ETB
1 ETB = 0,0444 CNY

Jan 2026

DatoCNY-ETBETB-CNY
01 jan 2026 1 CNY = 22.1981 ETB 1 ETB = 0.045 CNY
02 jan 2026 1 CNY = 22.2079 ETB 1 ETB = 0.045 CNY
03 jan 2026 1 CNY = 22.2063 ETB 1 ETB = 0.045 CNY
04 jan 2026 1 CNY = 22.2063 ETB 1 ETB = 0.045 CNY
05 jan 2026 1 CNY = 22.25 ETB 1 ETB = 0.0449 CNY
06 jan 2026 1 CNY = 22.1483 ETB 1 ETB = 0.0452 CNY
07 jan 2026 1 CNY = 22.3149 ETB 1 ETB = 0.0448 CNY
08 jan 2026 1 CNY = 22.2691 ETB 1 ETB = 0.0449 CNY
09 jan 2026 1 CNY = 22.267 ETB 1 ETB = 0.0449 CNY
10 jan 2026 1 CNY = 22.265 ETB 1 ETB = 0.0449 CNY
11 jan 2026 1 CNY = 22.3011 ETB 1 ETB = 0.0448 CNY
12 jan 2026 1 CNY = 22.3082 ETB 1 ETB = 0.0448 CNY
13 jan 2026 1 CNY = 22.29 ETB 1 ETB = 0.0449 CNY
14 jan 2026 1 CNY = 22.3181 ETB 1 ETB = 0.0448 CNY
15 jan 2026 1 CNY = 22.3027 ETB 1 ETB = 0.0448 CNY
16 jan 2026 1 CNY = 22.3974 ETB 1 ETB = 0.0446 CNY
17 jan 2026 1 CNY = 22.4186 ETB 1 ETB = 0.0446 CNY
18 jan 2026 1 CNY = 22.4186 ETB 1 ETB = 0.0446 CNY
19 jan 2026 1 CNY = 22.3859 ETB 1 ETB = 0.0447 CNY
20 jan 2026 1 CNY = 22.3823 ETB 1 ETB = 0.0447 CNY
21 jan 2026 1 CNY = 22.3667 ETB 1 ETB = 0.0447 CNY
22 jan 2026 1 CNY = 22.4015 ETB 1 ETB = 0.0446 CNY
23 jan 2026 1 CNY = 22.3339 ETB 1 ETB = 0.0448 CNY
24 jan 2026 1 CNY = 22.1648 ETB 1 ETB = 0.0451 CNY
25 jan 2026 1 CNY = 22.1648 ETB 1 ETB = 0.0451 CNY
26 jan 2026 1 CNY = 22.409 ETB 1 ETB = 0.0446 CNY
27 jan 2026 1 CNY = 22.3287 ETB 1 ETB = 0.0448 CNY
28 jan 2026 1 CNY = 22.3478 ETB 1 ETB = 0.0447 CNY
29 jan 2026 1 CNY = 22.3709 ETB 1 ETB = 0.0447 CNY
30 jan 2026 1 CNY = 22.3609 ETB 1 ETB = 0.0447 CNY
31 jan 2026 1 CNY = 22.5195 ETB 1 ETB = 0.0444 CNY

Feb 2026

DatoCNY-ETBETB-CNY
01 feb 2026 1 CNY = 22.5246 ETB 1 ETB = 0.0444 CNY
02 feb 2026 1 CNY = 22.4479 ETB 1 ETB = 0.0445 CNY
03 feb 2026 1 CNY = 22.3195 ETB 1 ETB = 0.0448 CNY
04 feb 2026 1 CNY = 22.3181 ETB 1 ETB = 0.0448 CNY
05 feb 2026 1 CNY = 22.4512 ETB 1 ETB = 0.0445 CNY
06 feb 2026 1 CNY = 22.4076 ETB 1 ETB = 0.0446 CNY
07 feb 2026 1 CNY = 22.3387 ETB 1 ETB = 0.0448 CNY
08 feb 2026 1 CNY = 22.3387 ETB 1 ETB = 0.0448 CNY
09 feb 2026 1 CNY = 22.4645 ETB 1 ETB = 0.0445 CNY
10 feb 2026 1 CNY = 22.4182 ETB 1 ETB = 0.0446 CNY
11 feb 2026 1 CNY = 22.4675 ETB 1 ETB = 0.0445 CNY
12 feb 2026 1 CNY = 22.5262 ETB 1 ETB = 0.0444 CNY
13 feb 2026 1 CNY = 22.5703 ETB 1 ETB = 0.0443 CNY
14 feb 2026 1 CNY = 22.519 ETB 1 ETB = 0.0444 CNY
15 feb 2026 1 CNY = 22.519 ETB 1 ETB = 0.0444 CNY
16 feb 2026 1 CNY = 22.5218 ETB 1 ETB = 0.0444 CNY
17 feb 2026 1 CNY = 22.514 ETB 1 ETB = 0.0444 CNY
18 feb 2026 1 CNY = 22.2385 ETB 1 ETB = 0.045 CNY
19 feb 2026 1 CNY = 22.2603 ETB 1 ETB = 0.0449 CNY
20 feb 2026 1 CNY = 22.5284 ETB 1 ETB = 0.0444 CNY
21 feb 2026 1 CNY = 22.475 ETB 1 ETB = 0.0445 CNY
22 feb 2026 1 CNY = 22.475 ETB 1 ETB = 0.0445 CNY
23 feb 2026 1 CNY = 22.4974 ETB 1 ETB = 0.0444 CNY
24 feb 2026 1 CNY = 22.4437 ETB 1 ETB = 0.0446 CNY
25 feb 2026 1 CNY = 22.5011 ETB 1 ETB = 0.0444 CNY
26 feb 2026 1 CNY = 22.6365 ETB 1 ETB = 0.0442 CNY
27 feb 2026 1 CNY = 22.661 ETB 1 ETB = 0.0441 CNY
28 feb 2026 1 CNY = 22.5798 ETB 1 ETB = 0.0443 CNY

Mar 2026

DatoCNY-ETBETB-CNY
01 mar 2026 1 CNY = 22.5798 ETB 1 ETB = 0.0443 CNY
02 mar 2026 1 CNY = 22.8498 ETB 1 ETB = 0.0438 CNY
03 mar 2026 1 CNY = 22.5274 ETB 1 ETB = 0.0444 CNY
04 mar 2026 1 CNY = 22.4585 ETB 1 ETB = 0.0445 CNY
05 mar 2026 1 CNY = 22.4848 ETB 1 ETB = 0.0445 CNY
06 mar 2026 1 CNY = 22.4907 ETB 1 ETB = 0.0445 CNY
07 mar 2026 1 CNY = 22.37 ETB 1 ETB = 0.0447 CNY
08 mar 2026 1 CNY = 22.37 ETB 1 ETB = 0.0447 CNY
09 mar 2026 1 CNY = 22.268 ETB 1 ETB = 0.0449 CNY
10 mar 2026 1 CNY = 22.4632 ETB 1 ETB = 0.0445 CNY
11 mar 2026 1 CNY = 22.5132 ETB 1 ETB = 0.0444 CNY
12 mar 2026 1 CNY = 22.7576 ETB 1 ETB = 0.0439 CNY
13 mar 2026 1 CNY = 22.7337 ETB 1 ETB = 0.044 CNY
14 mar 2026 1 CNY = 22.6317 ETB 1 ETB = 0.0442 CNY
15 mar 2026 1 CNY = 22.6317 ETB 1 ETB = 0.0442 CNY
16 mar 2026 1 CNY = 22.8352 ETB 1 ETB = 0.0438 CNY
17 mar 2026 1 CNY = 22.4235 ETB 1 ETB = 0.0446 CNY
18 mar 2026 1 CNY = 22.7059 ETB 1 ETB = 0.044 CNY
19 mar 2026 1 CNY = 22.7271 ETB 1 ETB = 0.044 CNY
20 mar 2026 1 CNY = 22.8336 ETB 1 ETB = 0.0438 CNY
21 mar 2026 1 CNY = 22.8466 ETB 1 ETB = 0.0438 CNY
22 mar 2026 1 CNY = 22.8466 ETB 1 ETB = 0.0438 CNY
23 mar 2026 1 CNY = 22.6382 ETB 1 ETB = 0.0442 CNY
24 mar 2026 1 CNY = 22.4737 ETB 1 ETB = 0.0445 CNY
25 mar 2026 1 CNY = 22.6671 ETB 1 ETB = 0.0441 CNY
26 mar 2026 1 CNY = 22.3785 ETB 1 ETB = 0.0447 CNY
27 mar 2026 1 CNY = 22.3694 ETB 1 ETB = 0.0447 CNY
28 mar 2026 1 CNY = 22.6604 ETB 1 ETB = 0.0441 CNY
29 mar 2026 1 CNY = 22.2927 ETB 1 ETB = 0.0449 CNY
30 mar 2026 1 CNY = 22.3643 ETB 1 ETB = 0.0447 CNY
31 mar 2026 1 CNY = 22.4144 ETB 1 ETB = 0.0446 CNY

Apr 2026

DatoCNY-ETBETB-CNY
01 apr 2026 1 CNY = 22.6692 ETB 1 ETB = 0.0441 CNY
02 apr 2026 1 CNY = 22.727 ETB 1 ETB = 0.044 CNY
03 apr 2026 1 CNY = 22.6271 ETB 1 ETB = 0.0442 CNY
04 apr 2026 1 CNY = 22.6367 ETB 1 ETB = 0.0442 CNY
05 apr 2026 1 CNY = 22.6367 ETB 1 ETB = 0.0442 CNY
06 apr 2026 1 CNY = 22.6368 ETB 1 ETB = 0.0442 CNY
07 apr 2026 1 CNY = 22.6904 ETB 1 ETB = 0.0441 CNY
08 apr 2026 1 CNY = 22.758 ETB 1 ETB = 0.0439 CNY
09 apr 2026 1 CNY = 22.8269 ETB 1 ETB = 0.0438 CNY
10 apr 2026 1 CNY = 22.9572 ETB 1 ETB = 0.0436 CNY
11 apr 2026 1 CNY = 22.9465 ETB 1 ETB = 0.0436 CNY
12 apr 2026 1 CNY = 22.9465 ETB 1 ETB = 0.0436 CNY
13 apr 2026 1 CNY = 22.9712 ETB 1 ETB = 0.0435 CNY
14 apr 2026 1 CNY = 22.8533 ETB 1 ETB = 0.0438 CNY
15 apr 2026 1 CNY = 22.9018 ETB 1 ETB = 0.0437 CNY
16 apr 2026 1 CNY = 22.8883 ETB 1 ETB = 0.0437 CNY
17 apr 2026 1 CNY = 22.8844 ETB 1 ETB = 0.0437 CNY

CNY-ETB og ETB-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Etiopiske Birr (ETB) er den valuta som bruges i Etiopien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Etiopien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats