> CNY-ERN og ERN-CNY vekselkurser - 2025

CNY-ERN og ERN-CNY vekselkurser - 2025

CNY-ERN og ERN-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-ERN og ERN-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 2,0715 ERN

1 ERN = 0,4827 CNY

1år 2år 3år

CNY til ERNERN til CNY

Jan 2025

Dato	CNY-ERN	ERN-CNY
01 jan 2025	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
02 jan 2025	1 CNY = 2.0549 ERN	1 ERN = 0.4866 CNY
03 jan 2025	1 CNY = 2.0497 ERN	1 ERN = 0.4879 CNY
04 jan 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
05 jan 2025	1 CNY = 2.049 ERN	1 ERN = 0.488 CNY
06 jan 2025	1 CNY = 2.0501 ERN	1 ERN = 0.4878 CNY
07 jan 2025	1 CNY = 2.0474 ERN	1 ERN = 0.4884 CNY
08 jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
09 jan 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
10 jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
11 jan 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
12 jan 2025	1 CNY = 2.0456 ERN	1 ERN = 0.4888 CNY
13 jan 2025	1 CNY = 2.0458 ERN	1 ERN = 0.4888 CNY
14 jan 2025	1 CNY = 2.0461 ERN	1 ERN = 0.4887 CNY
15 jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
16 jan 2025	1 CNY = 2.0459 ERN	1 ERN = 0.4888 CNY
17 jan 2025	1 CNY = 2.0467 ERN	1 ERN = 0.4886 CNY
18 jan 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
19 jan 2025	1 CNY = 2.0478 ERN	1 ERN = 0.4883 CNY
20 jan 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
21 jan 2025	1 CNY = 2.0508 ERN	1 ERN = 0.4876 CNY
22 jan 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
23 jan 2025	1 CNY = 2.058 ERN	1 ERN = 0.4859 CNY
24 jan 2025	1 CNY = 2.0699 ERN	1 ERN = 0.4831 CNY
25 jan 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
26 jan 2025	1 CNY = 2.0706 ERN	1 ERN = 0.4829 CNY
27 jan 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
28 jan 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
29 jan 2025	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
30 jan 2025	1 CNY = 2.0921 ERN	1 ERN = 0.478 CNY
31 jan 2025	1 CNY = 2.0869 ERN	1 ERN = 0.4792 CNY

Feb 2025

Dato	CNY-ERN	ERN-CNY
01 feb 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
02 feb 2025	1 CNY = 2.0872 ERN	1 ERN = 0.4791 CNY
03 feb 2025	1 CNY = 2.0835 ERN	1 ERN = 0.48 CNY
04 feb 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
05 feb 2025	1 CNY = 2.0625 ERN	1 ERN = 0.4849 CNY
06 feb 2025	1 CNY = 2.0575 ERN	1 ERN = 0.486 CNY
07 feb 2025	1 CNY = 2.0579 ERN	1 ERN = 0.4859 CNY
08 feb 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
09 feb 2025	1 CNY = 2.0582 ERN	1 ERN = 0.4859 CNY
10 feb 2025	1 CNY = 2.0532 ERN	1 ERN = 0.487 CNY
11 feb 2025	1 CNY = 2.0533 ERN	1 ERN = 0.487 CNY
12 feb 2025	1 CNY = 2.052 ERN	1 ERN = 0.4873 CNY
13 feb 2025	1 CNY = 2.0523 ERN	1 ERN = 0.4873 CNY
14 feb 2025	1 CNY = 2.0577 ERN	1 ERN = 0.486 CNY
15 feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
16 feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
17 feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
18 feb 2025	1 CNY = 2.0678 ERN	1 ERN = 0.4836 CNY
19 feb 2025	1 CNY = 2.0606 ERN	1 ERN = 0.4853 CNY
20 feb 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
21 feb 2025	1 CNY = 2.0673 ERN	1 ERN = 0.4837 CNY
22 feb 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
23 feb 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
24 feb 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
25 feb 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
26 feb 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
27 feb 2025	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
28 feb 2025	1 CNY = 2.0587 ERN	1 ERN = 0.4857 CNY

Mar 2025

Dato	CNY-ERN	ERN-CNY
01 mar 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
02 mar 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
03 mar 2025	1 CNY = 2.0594 ERN	1 ERN = 0.4856 CNY
04 mar 2025	1 CNY = 2.059 ERN	1 ERN = 0.4857 CNY
05 mar 2025	1 CNY = 2.0645 ERN	1 ERN = 0.4844 CNY
06 mar 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
07 mar 2025	1 CNY = 2.0687 ERN	1 ERN = 0.4834 CNY
08 mar 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
09 mar 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
10 mar 2025	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY
11 mar 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
12 mar 2025	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
13 mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
14 mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
15 mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
16 mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
17 mar 2025	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
18 mar 2025	1 CNY = 2.0738 ERN	1 ERN = 0.4822 CNY
19 mar 2025	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
20 mar 2025	1 CNY = 2.0745 ERN	1 ERN = 0.4821 CNY
21 mar 2025	1 CNY = 2.0695 ERN	1 ERN = 0.4832 CNY
22 mar 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
23 mar 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
24 mar 2025	1 CNY = 2.0692 ERN	1 ERN = 0.4833 CNY
25 mar 2025	1 CNY = 2.068 ERN	1 ERN = 0.4836 CNY
26 mar 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
27 mar 2025	1 CNY = 2.0669 ERN	1 ERN = 0.4838 CNY
28 mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
29 mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
30 mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY
31 mar 2025	1 CNY = 2.0652 ERN	1 ERN = 0.4842 CNY

Apr 2025

Dato	CNY-ERN	ERN-CNY
01 apr 2025	1 CNY = 2.0668 ERN	1 ERN = 0.4838 CNY
02 apr 2025	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
03 apr 2025	1 CNY = 2.0638 ERN	1 ERN = 0.4845 CNY
04 apr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
05 apr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
06 apr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
07 apr 2025	1 CNY = 2.06 ERN	1 ERN = 0.4854 CNY
08 apr 2025	1 CNY = 2.0524 ERN	1 ERN = 0.4872 CNY
09 apr 2025	1 CNY = 2.0438 ERN	1 ERN = 0.4893 CNY
10 apr 2025	1 CNY = 2.0408 ERN	1 ERN = 0.49 CNY
11 apr 2025	1 CNY = 2.0507 ERN	1 ERN = 0.4876 CNY
12 apr 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
13 apr 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
14 apr 2025	1 CNY = 2.057 ERN	1 ERN = 0.4861 CNY
15 apr 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
16 apr 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
17 apr 2025	1 CNY = 2.0412 ERN	1 ERN = 0.4899 CNY
18 apr 2025	1 CNY = 2.0688 ERN	1 ERN = 0.4834 CNY
19 apr 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
20 apr 2025	1 CNY = 2.0537 ERN	1 ERN = 0.4869 CNY
21 apr 2025	1 CNY = 2.0543 ERN	1 ERN = 0.4868 CNY
22 apr 2025	1 CNY = 2.0547 ERN	1 ERN = 0.4867 CNY
23 apr 2025	1 CNY = 2.0513 ERN	1 ERN = 0.4875 CNY
24 apr 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
25 apr 2025	1 CNY = 2.0585 ERN	1 ERN = 0.4858 CNY
26 apr 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
27 apr 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
28 apr 2025	1 CNY = 2.0583 ERN	1 ERN = 0.4858 CNY
29 apr 2025	1 CNY = 2.0562 ERN	1 ERN = 0.4863 CNY
30 apr 2025	1 CNY = 2.0634 ERN	1 ERN = 0.4846 CNY

May 2025

Dato	CNY-ERN	ERN-CNY
01 maj 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
02 maj 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
03 maj 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
04 maj 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
05 maj 2025	1 CNY = 2.0628 ERN	1 ERN = 0.4848 CNY
06 maj 2025	1 CNY = 2.0629 ERN	1 ERN = 0.4847 CNY
07 maj 2025	1 CNY = 2.0784 ERN	1 ERN = 0.4811 CNY
08 maj 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
09 maj 2025	1 CNY = 2.076 ERN	1 ERN = 0.4817 CNY
10 maj 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
11 maj 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
12 maj 2025	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
13 maj 2025	1 CNY = 2.0824 ERN	1 ERN = 0.4802 CNY
14 maj 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
15 maj 2025	1 CNY = 2.0815 ERN	1 ERN = 0.4804 CNY
16 maj 2025	1 CNY = 2.0813 ERN	1 ERN = 0.4805 CNY
17 maj 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
18 maj 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
19 maj 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
20 maj 2025	1 CNY = 2.0806 ERN	1 ERN = 0.4806 CNY
21 maj 2025	1 CNY = 2.0776 ERN	1 ERN = 0.4813 CNY
22 maj 2025	1 CNY = 2.0826 ERN	1 ERN = 0.4802 CNY
23 maj 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
24 maj 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
25 maj 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
26 maj 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
27 maj 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
28 maj 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
29 maj 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
30 maj 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
31 maj 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY

Jun 2025

Dato	CNY-ERN	ERN-CNY
01 jun 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
02 jun 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
03 jun 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
04 jun 2025	1 CNY = 2.0821 ERN	1 ERN = 0.4803 CNY
05 jun 2025	1 CNY = 2.0883 ERN	1 ERN = 0.4789 CNY
06 jun 2025	1 CNY = 2.0903 ERN	1 ERN = 0.4784 CNY
07 jun 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
08 jun 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
09 jun 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
10 jun 2025	1 CNY = 2.0889 ERN	1 ERN = 0.4787 CNY
11 jun 2025	1 CNY = 2.0869 ERN	1 ERN = 0.4792 CNY
12 jun 2025	1 CNY = 2.0853 ERN	1 ERN = 0.4796 CNY
13 jun 2025	1 CNY = 2.091 ERN	1 ERN = 0.4782 CNY
14 jun 2025	1 CNY = 2.0887 ERN	1 ERN = 0.4788 CNY
15 jun 2025	1 CNY = 2.0887 ERN	1 ERN = 0.4788 CNY
16 jun 2025	1 CNY = 2.0887 ERN	1 ERN = 0.4788 CNY
17 jun 2025	1 CNY = 2.0892 ERN	1 ERN = 0.4786 CNY
18 jun 2025	1 CNY = 2.0877 ERN	1 ERN = 0.479 CNY
19 jun 2025	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
20 jun 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
21 jun 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
22 jun 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
23 jun 2025	1 CNY = 2.0867 ERN	1 ERN = 0.4792 CNY
24 jun 2025	1 CNY = 2.0893 ERN	1 ERN = 0.4786 CNY
25 jun 2025	1 CNY = 2.0916 ERN	1 ERN = 0.4781 CNY
26 jun 2025	1 CNY = 2.0901 ERN	1 ERN = 0.4785 CNY
27 jun 2025	1 CNY = 2.0927 ERN	1 ERN = 0.4779 CNY
28 jun 2025	1 CNY = 2.0913 ERN	1 ERN = 0.4782 CNY
29 jun 2025	1 CNY = 2.0913 ERN	1 ERN = 0.4782 CNY
30 jun 2025	1 CNY = 2.0913 ERN	1 ERN = 0.4782 CNY

Jul 2025

Dato	CNY-ERN	ERN-CNY
01 jul 2025	1 CNY = 2.0938 ERN	1 ERN = 0.4776 CNY
02 jul 2025	1 CNY = 2.0934 ERN	1 ERN = 0.4777 CNY
03 jul 2025	1 CNY = 2.0934 ERN	1 ERN = 0.4777 CNY
04 jul 2025	1 CNY = 2.0934 ERN	1 ERN = 0.4777 CNY
05 jul 2025	1 CNY = 2.0934 ERN	1 ERN = 0.4777 CNY
06 jul 2025	1 CNY = 2.0934 ERN	1 ERN = 0.4777 CNY
07 jul 2025	1 CNY = 2.0934 ERN	1 ERN = 0.4777 CNY
08 jul 2025	1 CNY = 2.0906 ERN	1 ERN = 0.4783 CNY
09 jul 2025	1 CNY = 2.0909 ERN	1 ERN = 0.4783 CNY
10 jul 2025	1 CNY = 2.0891 ERN	1 ERN = 0.4787 CNY
11 jul 2025	1 CNY = 2.0905 ERN	1 ERN = 0.4784 CNY
12 jul 2025	1 CNY = 2.0925 ERN	1 ERN = 0.4779 CNY
13 jul 2025	1 CNY = 2.0925 ERN	1 ERN = 0.4779 CNY
14 jul 2025	1 CNY = 2.0925 ERN	1 ERN = 0.4779 CNY
15 jul 2025	1 CNY = 2.0929 ERN	1 ERN = 0.4778 CNY
16 jul 2025	1 CNY = 2.0912 ERN	1 ERN = 0.4782 CNY
17 jul 2025	1 CNY = 2.0894 ERN	1 ERN = 0.4786 CNY
18 jul 2025	1 CNY = 2.0881 ERN	1 ERN = 0.4789 CNY
19 jul 2025	1 CNY = 2.0897 ERN	1 ERN = 0.4785 CNY
20 jul 2025	1 CNY = 2.0897 ERN	1 ERN = 0.4785 CNY
21 jul 2025	1 CNY = 2.0897 ERN	1 ERN = 0.4785 CNY
22 jul 2025	1 CNY = 2.0903 ERN	1 ERN = 0.4784 CNY
23 jul 2025	1 CNY = 2.0907 ERN	1 ERN = 0.4783 CNY
24 jul 2025	1 CNY = 2.095 ERN	1 ERN = 0.4773 CNY
25 jul 2025	1 CNY = 2.0967 ERN	1 ERN = 0.4769 CNY
26 jul 2025	1 CNY = 2.0967 ERN	1 ERN = 0.4769 CNY
27 jul 2025	1 CNY = 2.0967 ERN	1 ERN = 0.4769 CNY
28 jul 2025	1 CNY = 2.0967 ERN	1 ERN = 0.4769 CNY
29 jul 2025	1 CNY = 2.0898 ERN	1 ERN = 0.4785 CNY
30 jul 2025	1 CNY = 2.09 ERN	1 ERN = 0.4785 CNY

CNY-ERN og ERN-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Eritrea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder