currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-ERN og ERN-CNY vekselkurser - 2025

CNY-ERN og ERN-CNY vekselkurser - 2025

CNY-ERN og ERN-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-ERN og ERN-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 2,0622 ERN
1 ERN = 0,4849 CNY
CNY til ERNERN til CNY
2,0815 Dato: 5-15 2,0815 Dato: 5-14 2,0824 Dato: 5-13 2,0726 Dato: 5-12 2,0726 Dato: 5-11 2,0726 Dato: 5-10 2,0760 Dato: 5-9 2,0760 Dato: 5-8 2,0784 Dato: 5-7 2,0629 Dato: 5-6 2,0628 Dato: 5-5 2,0628 Dato: 5-4 2,0628 Dato: 5-3 2,0629 Dato: 5-2 2,0629 Dato: 5-1 2,0634 Dato: 4-30 2,0562 Dato: 4-29 2,0583 Dato: 4-28 2,0583 Dato: 4-27 2,0583 Dato: 4-26 2,0585 Dato: 4-25 2,0585 Dato: 4-24 2,0513 Dato: 4-23 2,0547 Dato: 4-22 2,0543 Dato: 4-21 2,0537 Dato: 4-20 2,0537 Dato: 4-19 2,0688 Dato: 4-18 2,0412 Dato: 4-17 2,0412 Dato: 4-16 2,0412 Dato: 4-15 2,0570 Dato: 4-14 2,0570 Dato: 4-13 2,0570 Dato: 4-12 2,0507 Dato: 4-11 2,0408 Dato: 4-10 2,0438 Dato: 4-9 2,0524 Dato: 4-8 2,0600 Dato: 4-7 2,0600 Dato: 4-6 2,0600 Dato: 4-5 2,0600 Dato: 4-4 2,0638 Dato: 4-3 2,0632 Dato: 4-2 2,0668 Dato: 4-1 2,0652 Dato: 3-31 2,0652 Dato: 3-30 2,0652 Dato: 3-29 2,0652 Dato: 3-28 2,0669 Dato: 3-27 2,0669 Dato: 3-26 2,0680 Dato: 3-25 2,0692 Dato: 3-24 2,0692 Dato: 3-23 2,0692 Dato: 3-22 2,0695 Dato: 3-21 2,0745 Dato: 3-20 2,0753 Dato: 3-19 2,0738 Dato: 3-18 2,0724 Dato: 3-17 2,0724 Dato: 3-16 2,0724 Dato: 3-15 2,0724 Dato: 3-14 2,0724 Dato: 3-13 2,0660 Dato: 3-12 2,0660 Dato: 3-11 2,0735 Dato: 3-10 2,0735 Dato: 3-9 2,0735 Dato: 3-8 2,0687 Dato: 3-7 2,0687 Dato: 3-6 2,0645 Dato: 3-5 2,0590 Dato: 3-4 2,0594 Dato: 3-3 2,0594 Dato: 3-2 2,0594 Dato: 3-1 2,0587 Dato: 2-28 2,0615 Dato: 2-27 2,0695 Dato: 2-26 2,0695 Dato: 2-25 2,0687 Dato: 2-24 2,0687 Dato: 2-23 2,0687 Dato: 2-22 2,0673 Dato: 2-21 2,0594 Dato: 2-20 2,0606 Dato: 2-19 2,0678 Dato: 2-18 2,0678 Dato: 2-17 2,0678 Dato: 2-16 2,0678 Dato: 2-15 2,0577 Dato: 2-14 2,0523 Dato: 2-13 2,0520 Dato: 2-12 2,0533 Dato: 2-11 2,0532 Dato: 2-10 2,0582 Dato: 2-9 2,0582 Dato: 2-8 2,0579 Dato: 2-7 2,0575 Dato: 2-6 2,0625 Dato: 2-5 2,0867 Dato: 2-4 2,0835 Dato: 2-3 2,0872 Dato: 2-2 2,0872 Dato: 2-1 2,0869 Dato: 1-31 2,0921 Dato: 1-30 2,0686 Dato: 1-29 2,0687 Dato: 1-28 2,0686 Dato: 1-27 2,0706 Dato: 1-26 2,0706 Dato: 1-25 2,0699 Dato: 1-24 2,0580 Dato: 1-23 2,0629 Dato: 1-22 2,0508 Dato: 1-21 2,0508 Dato: 1-20 2,0478 Dato: 1-19 2,0478 Dato: 1-18 2,0467 Dato: 1-17 2,0459 Dato: 1-16 2,0459 Dato: 1-15 2,0461 Dato: 1-14 2,0458 Dato: 1-13 2,0456 Dato: 1-12 2,0456 Dato: 1-11 2,0459 Dato: 1-10 2,0458 Dato: 1-9 2,0459 Dato: 1-8 2,0474 Dato: 1-7 2,0501 Dato: 1-6 2,0490 Dato: 1-5 2,0490 Dato: 1-4 2,0497 Dato: 1-3 2,0549 Dato: 1-2 2,0550 Dato: 1-1 2,0815 Dato: 5-15 2,0815 Dato: 5-14 2,0824 Dato: 5-13 2,0726 Dato: 5-12 2,0726 Dato: 5-11 2,0726 Dato: 5-10 2,0760 Dato: 5-9 2,0760 Dato: 5-8 2,0784 Dato: 5-7 2,0629 Dato: 5-6 2,0628 Dato: 5-5 2,0628 Dato: 5-4 2,0628 Dato: 5-3 2,0629 Dato: 5-2 2,0629 Dato: 5-1 2,0634 Dato: 4-30 2,0562 Dato: 4-29 2,0583 Dato: 4-28 2,0583 Dato: 4-27 2,0583 Dato: 4-26 2,0585 Dato: 4-25 2,0585 Dato: 4-24 2,0513 Dato: 4-23 2,0547 Dato: 4-22 2,0543 Dato: 4-21 2,0537 Dato: 4-20 2,0537 Dato: 4-19 2,0688 Dato: 4-18 2,0412 Dato: 4-17 2,0412 Dato: 4-16 2,0412 Dato: 4-15 2,0570 Dato: 4-14 2,0570 Dato: 4-13 2,0570 Dato: 4-12 2,0507 Dato: 4-11 2,0408 Dato: 4-10 2,0438 Dato: 4-9 2,0524 Dato: 4-8 2,0600 Dato: 4-7 2,0600 Dato: 4-6 2,0600 Dato: 4-5 2,0600 Dato: 4-4 2,0638 Dato: 4-3 2,0632 Dato: 4-2 2,0668 Dato: 4-1 2,0652 Dato: 3-31 2,0652 Dato: 3-30 2,0652 Dato: 3-29 2,0652 Dato: 3-28 2,0669 Dato: 3-27 2,0669 Dato: 3-26 2,0680 Dato: 3-25 2,0692 Dato: 3-24 2,0692 Dato: 3-23 2,0692 Dato: 3-22 2,0695 Dato: 3-21 2,0745 Dato: 3-20 2,0753 Dato: 3-19 2,0738 Dato: 3-18 2,0724 Dato: 3-17 2,0724 Dato: 3-16 2,0724 Dato: 3-15 2,0724 Dato: 3-14 2,0724 Dato: 3-13 2,0660 Dato: 3-12 2,0660 Dato: 3-11 2,0735 Dato: 3-10 2,0735 Dato: 3-9 2,0735 Dato: 3-8 2,0687 Dato: 3-7 2,0687 Dato: 3-6 2,0645 Dato: 3-5 2,0590 Dato: 3-4 2,0594 Dato: 3-3 2,0594 Dato: 3-2 2,0594 Dato: 3-1 2,0587 Dato: 2-28 2,0615 Dato: 2-27 2,0695 Dato: 2-26 2,0695 Dato: 2-25 2,0687 Dato: 2-24 2,0687 Dato: 2-23 2,0687 Dato: 2-22 2,0673 Dato: 2-21 2,0594 Dato: 2-20 2,0606 Dato: 2-19 2,0678 Dato: 2-18 2,0678 Dato: 2-17 2,0678 Dato: 2-16 2,0678 Dato: 2-15 2,0577 Dato: 2-14 2,0523 Dato: 2-13 2,0520 Dato: 2-12 2,0533 Dato: 2-11 2,0532 Dato: 2-10 2,0582 Dato: 2-9 2,0582 Dato: 2-8 2,0579 Dato: 2-7 2,0575 Dato: 2-6 2,0625 Dato: 2-5 2,0867 Dato: 2-4 2,0835 Dato: 2-3 2,0872 Dato: 2-2 2,0872 Dato: 2-1 2,0869 Dato: 1-31 2,0921 Dato: 1-30 2,0686 Dato: 1-29 2,0687 Dato: 1-28 2,0686 Dato: 1-27 2,0706 Dato: 1-26 2,0706 Dato: 1-25 2,0699 Dato: 1-24 2,0580 Dato: 1-23 2,0629 Dato: 1-22 2,0508 Dato: 1-21 2,0508 Dato: 1-20 2,0478 Dato: 1-19 2,0478 Dato: 1-18 2,0467 Dato: 1-17 2,0459 Dato: 1-16 2,0459 Dato: 1-15 2,0461 Dato: 1-14 2,0458 Dato: 1-13 2,0456 Dato: 1-12 2,0456 Dato: 1-11 2,0459 Dato: 1-10 2,0458 Dato: 1-9 2,0459 Dato: 1-8 2,0474 Dato: 1-7 2,0501 Dato: 1-6 2,0490 Dato: 1-5 2,0490 Dato: 1-4 2,0497 Dato: 1-3 2,0549 Dato: 1-2 2,0550 Dato: 1-1

Jan 2025

DatoCNY-ERNERN-CNY
01 jan 2025 1 CNY = 2.055 ERN 1 ERN = 0.4866 CNY
02 jan 2025 1 CNY = 2.0549 ERN 1 ERN = 0.4866 CNY
03 jan 2025 1 CNY = 2.0497 ERN 1 ERN = 0.4879 CNY
04 jan 2025 1 CNY = 2.049 ERN 1 ERN = 0.488 CNY
05 jan 2025 1 CNY = 2.049 ERN 1 ERN = 0.488 CNY
06 jan 2025 1 CNY = 2.0501 ERN 1 ERN = 0.4878 CNY
07 jan 2025 1 CNY = 2.0474 ERN 1 ERN = 0.4884 CNY
08 jan 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
09 jan 2025 1 CNY = 2.0458 ERN 1 ERN = 0.4888 CNY
10 jan 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
11 jan 2025 1 CNY = 2.0456 ERN 1 ERN = 0.4888 CNY
12 jan 2025 1 CNY = 2.0456 ERN 1 ERN = 0.4888 CNY
13 jan 2025 1 CNY = 2.0458 ERN 1 ERN = 0.4888 CNY
14 jan 2025 1 CNY = 2.0461 ERN 1 ERN = 0.4887 CNY
15 jan 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
16 jan 2025 1 CNY = 2.0459 ERN 1 ERN = 0.4888 CNY
17 jan 2025 1 CNY = 2.0467 ERN 1 ERN = 0.4886 CNY
18 jan 2025 1 CNY = 2.0478 ERN 1 ERN = 0.4883 CNY
19 jan 2025 1 CNY = 2.0478 ERN 1 ERN = 0.4883 CNY
20 jan 2025 1 CNY = 2.0508 ERN 1 ERN = 0.4876 CNY
21 jan 2025 1 CNY = 2.0508 ERN 1 ERN = 0.4876 CNY
22 jan 2025 1 CNY = 2.0629 ERN 1 ERN = 0.4848 CNY
23 jan 2025 1 CNY = 2.058 ERN 1 ERN = 0.4859 CNY
24 jan 2025 1 CNY = 2.0699 ERN 1 ERN = 0.4831 CNY
25 jan 2025 1 CNY = 2.0706 ERN 1 ERN = 0.4829 CNY
26 jan 2025 1 CNY = 2.0706 ERN 1 ERN = 0.4829 CNY
27 jan 2025 1 CNY = 2.0686 ERN 1 ERN = 0.4834 CNY
28 jan 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
29 jan 2025 1 CNY = 2.0686 ERN 1 ERN = 0.4834 CNY
30 jan 2025 1 CNY = 2.0921 ERN 1 ERN = 0.478 CNY
31 jan 2025 1 CNY = 2.0869 ERN 1 ERN = 0.4792 CNY

Feb 2025

DatoCNY-ERNERN-CNY
01 feb 2025 1 CNY = 2.0872 ERN 1 ERN = 0.4791 CNY
02 feb 2025 1 CNY = 2.0872 ERN 1 ERN = 0.4791 CNY
03 feb 2025 1 CNY = 2.0835 ERN 1 ERN = 0.48 CNY
04 feb 2025 1 CNY = 2.0867 ERN 1 ERN = 0.4792 CNY
05 feb 2025 1 CNY = 2.0625 ERN 1 ERN = 0.4849 CNY
06 feb 2025 1 CNY = 2.0575 ERN 1 ERN = 0.486 CNY
07 feb 2025 1 CNY = 2.0579 ERN 1 ERN = 0.4859 CNY
08 feb 2025 1 CNY = 2.0582 ERN 1 ERN = 0.4859 CNY
09 feb 2025 1 CNY = 2.0582 ERN 1 ERN = 0.4859 CNY
10 feb 2025 1 CNY = 2.0532 ERN 1 ERN = 0.487 CNY
11 feb 2025 1 CNY = 2.0533 ERN 1 ERN = 0.487 CNY
12 feb 2025 1 CNY = 2.052 ERN 1 ERN = 0.4873 CNY
13 feb 2025 1 CNY = 2.0523 ERN 1 ERN = 0.4873 CNY
14 feb 2025 1 CNY = 2.0577 ERN 1 ERN = 0.486 CNY
15 feb 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
16 feb 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
17 feb 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
18 feb 2025 1 CNY = 2.0678 ERN 1 ERN = 0.4836 CNY
19 feb 2025 1 CNY = 2.0606 ERN 1 ERN = 0.4853 CNY
20 feb 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
21 feb 2025 1 CNY = 2.0673 ERN 1 ERN = 0.4837 CNY
22 feb 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
23 feb 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
24 feb 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
25 feb 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
26 feb 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
27 feb 2025 1 CNY = 2.0615 ERN 1 ERN = 0.4851 CNY
28 feb 2025 1 CNY = 2.0587 ERN 1 ERN = 0.4857 CNY

Mar 2025

DatoCNY-ERNERN-CNY
01 mar 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
02 mar 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
03 mar 2025 1 CNY = 2.0594 ERN 1 ERN = 0.4856 CNY
04 mar 2025 1 CNY = 2.059 ERN 1 ERN = 0.4857 CNY
05 mar 2025 1 CNY = 2.0645 ERN 1 ERN = 0.4844 CNY
06 mar 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
07 mar 2025 1 CNY = 2.0687 ERN 1 ERN = 0.4834 CNY
08 mar 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
09 mar 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
10 mar 2025 1 CNY = 2.0735 ERN 1 ERN = 0.4823 CNY
11 mar 2025 1 CNY = 2.066 ERN 1 ERN = 0.484 CNY
12 mar 2025 1 CNY = 2.066 ERN 1 ERN = 0.484 CNY
13 mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
14 mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
15 mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
16 mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
17 mar 2025 1 CNY = 2.0724 ERN 1 ERN = 0.4825 CNY
18 mar 2025 1 CNY = 2.0738 ERN 1 ERN = 0.4822 CNY
19 mar 2025 1 CNY = 2.0753 ERN 1 ERN = 0.4819 CNY
20 mar 2025 1 CNY = 2.0745 ERN 1 ERN = 0.4821 CNY
21 mar 2025 1 CNY = 2.0695 ERN 1 ERN = 0.4832 CNY
22 mar 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
23 mar 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
24 mar 2025 1 CNY = 2.0692 ERN 1 ERN = 0.4833 CNY
25 mar 2025 1 CNY = 2.068 ERN 1 ERN = 0.4836 CNY
26 mar 2025 1 CNY = 2.0669 ERN 1 ERN = 0.4838 CNY
27 mar 2025 1 CNY = 2.0669 ERN 1 ERN = 0.4838 CNY
28 mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
29 mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
30 mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY
31 mar 2025 1 CNY = 2.0652 ERN 1 ERN = 0.4842 CNY

Apr 2025

DatoCNY-ERNERN-CNY
01 apr 2025 1 CNY = 2.0668 ERN 1 ERN = 0.4838 CNY
02 apr 2025 1 CNY = 2.0632 ERN 1 ERN = 0.4847 CNY
03 apr 2025 1 CNY = 2.0638 ERN 1 ERN = 0.4845 CNY
04 apr 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
05 apr 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
06 apr 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
07 apr 2025 1 CNY = 2.06 ERN 1 ERN = 0.4854 CNY
08 apr 2025 1 CNY = 2.0524 ERN 1 ERN = 0.4872 CNY
09 apr 2025 1 CNY = 2.0438 ERN 1 ERN = 0.4893 CNY
10 apr 2025 1 CNY = 2.0408 ERN 1 ERN = 0.49 CNY
11 apr 2025 1 CNY = 2.0507 ERN 1 ERN = 0.4876 CNY
12 apr 2025 1 CNY = 2.057 ERN 1 ERN = 0.4861 CNY
13 apr 2025 1 CNY = 2.057 ERN 1 ERN = 0.4861 CNY
14 apr 2025 1 CNY = 2.057 ERN 1 ERN = 0.4861 CNY
15 apr 2025 1 CNY = 2.0412 ERN 1 ERN = 0.4899 CNY
16 apr 2025 1 CNY = 2.0412 ERN 1 ERN = 0.4899 CNY
17 apr 2025 1 CNY = 2.0412 ERN 1 ERN = 0.4899 CNY
18 apr 2025 1 CNY = 2.0688 ERN 1 ERN = 0.4834 CNY
19 apr 2025 1 CNY = 2.0537 ERN 1 ERN = 0.4869 CNY
20 apr 2025 1 CNY = 2.0537 ERN 1 ERN = 0.4869 CNY
21 apr 2025 1 CNY = 2.0543 ERN 1 ERN = 0.4868 CNY
22 apr 2025 1 CNY = 2.0547 ERN 1 ERN = 0.4867 CNY
23 apr 2025 1 CNY = 2.0513 ERN 1 ERN = 0.4875 CNY
24 apr 2025 1 CNY = 2.0585 ERN 1 ERN = 0.4858 CNY
25 apr 2025 1 CNY = 2.0585 ERN 1 ERN = 0.4858 CNY
26 apr 2025 1 CNY = 2.0583 ERN 1 ERN = 0.4858 CNY
27 apr 2025 1 CNY = 2.0583 ERN 1 ERN = 0.4858 CNY
28 apr 2025 1 CNY = 2.0583 ERN 1 ERN = 0.4858 CNY
29 apr 2025 1 CNY = 2.0562 ERN 1 ERN = 0.4863 CNY
30 apr 2025 1 CNY = 2.0634 ERN 1 ERN = 0.4846 CNY

May 2025

DatoCNY-ERNERN-CNY
01 maj 2025 1 CNY = 2.0629 ERN 1 ERN = 0.4848 CNY
02 maj 2025 1 CNY = 2.0629 ERN 1 ERN = 0.4848 CNY
03 maj 2025 1 CNY = 2.0628 ERN 1 ERN = 0.4848 CNY
04 maj 2025 1 CNY = 2.0628 ERN 1 ERN = 0.4848 CNY
05 maj 2025 1 CNY = 2.0628 ERN 1 ERN = 0.4848 CNY
06 maj 2025 1 CNY = 2.0629 ERN 1 ERN = 0.4847 CNY
07 maj 2025 1 CNY = 2.0784 ERN 1 ERN = 0.4811 CNY
08 maj 2025 1 CNY = 2.076 ERN 1 ERN = 0.4817 CNY
09 maj 2025 1 CNY = 2.076 ERN 1 ERN = 0.4817 CNY
10 maj 2025 1 CNY = 2.0726 ERN 1 ERN = 0.4825 CNY
11 maj 2025 1 CNY = 2.0726 ERN 1 ERN = 0.4825 CNY
12 maj 2025 1 CNY = 2.0726 ERN 1 ERN = 0.4825 CNY
13 maj 2025 1 CNY = 2.0824 ERN 1 ERN = 0.4802 CNY
14 maj 2025 1 CNY = 2.0815 ERN 1 ERN = 0.4804 CNY
15 maj 2025 1 CNY = 2.0815 ERN 1 ERN = 0.4804 CNY

CNY-ERN og ERN-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Eritreas Nakfa (ERN) er den valuta som bruges i Eritrea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Eritrea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats