> CNY-EGP og EGP-CNY vekselkurser - 2026

CNY-EGP og EGP-CNY vekselkurser - 2026

CNY-EGP og EGP-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-EGP og EGP-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 CNY = 7,1613 EGP

1 EGP = 0,1396 CNY

1år 2år 3år

CNY til EGPEGP til CNY

Jan 2026

Dato	CNY-EGP	EGP-CNY
01 jan 2026	1 CNY = 6.8189 EGP	1 EGP = 0.1467 CNY
02 jan 2026	1 CNY = 6.8176 EGP	1 EGP = 0.1467 CNY
03 jan 2026	1 CNY = 6.8317 EGP	1 EGP = 0.1464 CNY
04 jan 2026	1 CNY = 6.8317 EGP	1 EGP = 0.1464 CNY
05 jan 2026	1 CNY = 6.7684 EGP	1 EGP = 0.1477 CNY
06 jan 2026	1 CNY = 6.7632 EGP	1 EGP = 0.1479 CNY
07 jan 2026	1 CNY = 6.766 EGP	1 EGP = 0.1478 CNY
08 jan 2026	1 CNY = 6.7548 EGP	1 EGP = 0.148 CNY
09 jan 2026	1 CNY = 6.7629 EGP	1 EGP = 0.1479 CNY
10 jan 2026	1 CNY = 6.7927 EGP	1 EGP = 0.1472 CNY
11 jan 2026	1 CNY = 6.7927 EGP	1 EGP = 0.1472 CNY
12 jan 2026	1 CNY = 6.7591 EGP	1 EGP = 0.1479 CNY
13 jan 2026	1 CNY = 6.754 EGP	1 EGP = 0.1481 CNY
14 jan 2026	1 CNY = 6.7782 EGP	1 EGP = 0.1475 CNY
15 jan 2026	1 CNY = 6.7827 EGP	1 EGP = 0.1474 CNY
16 jan 2026	1 CNY = 6.7808 EGP	1 EGP = 0.1475 CNY
17 jan 2026	1 CNY = 6.7587 EGP	1 EGP = 0.148 CNY
18 jan 2026	1 CNY = 6.7587 EGP	1 EGP = 0.148 CNY
19 jan 2026	1 CNY = 6.807 EGP	1 EGP = 0.1469 CNY
20 jan 2026	1 CNY = 6.8085 EGP	1 EGP = 0.1469 CNY
21 jan 2026	1 CNY = 6.8043 EGP	1 EGP = 0.147 CNY
22 jan 2026	1 CNY = 6.7724 EGP	1 EGP = 0.1477 CNY
23 jan 2026	1 CNY = 6.7605 EGP	1 EGP = 0.1479 CNY
24 jan 2026	1 CNY = 6.7545 EGP	1 EGP = 0.148 CNY
25 jan 2026	1 CNY = 6.7545 EGP	1 EGP = 0.148 CNY
26 jan 2026	1 CNY = 6.7459 EGP	1 EGP = 0.1482 CNY
27 jan 2026	1 CNY = 6.7622 EGP	1 EGP = 0.1479 CNY
28 jan 2026	1 CNY = 6.7403 EGP	1 EGP = 0.1484 CNY
29 jan 2026	1 CNY = 6.7336 EGP	1 EGP = 0.1485 CNY
30 jan 2026	1 CNY = 6.7532 EGP	1 EGP = 0.1481 CNY
31 jan 2026	1 CNY = 6.7839 EGP	1 EGP = 0.1474 CNY

Feb 2026

Dato	CNY-EGP	EGP-CNY
01 feb 2026	1 CNY = 6.7839 EGP	1 EGP = 0.1474 CNY
02 feb 2026	1 CNY = 6.7726 EGP	1 EGP = 0.1477 CNY
03 feb 2026	1 CNY = 6.7592 EGP	1 EGP = 0.1479 CNY
04 feb 2026	1 CNY = 6.7626 EGP	1 EGP = 0.1479 CNY
05 feb 2026	1 CNY = 6.7675 EGP	1 EGP = 0.1478 CNY
06 feb 2026	1 CNY = 6.7542 EGP	1 EGP = 0.1481 CNY
07 feb 2026	1 CNY = 6.7346 EGP	1 EGP = 0.1485 CNY
08 feb 2026	1 CNY = 6.7346 EGP	1 EGP = 0.1485 CNY
09 feb 2026	1 CNY = 6.7603 EGP	1 EGP = 0.1479 CNY
10 feb 2026	1 CNY = 6.7658 EGP	1 EGP = 0.1478 CNY
11 feb 2026	1 CNY = 6.7796 EGP	1 EGP = 0.1475 CNY
12 feb 2026	1 CNY = 6.7738 EGP	1 EGP = 0.1476 CNY
13 feb 2026	1 CNY = 6.789 EGP	1 EGP = 0.1473 CNY
14 feb 2026	1 CNY = 6.7475 EGP	1 EGP = 0.1482 CNY
15 feb 2026	1 CNY = 6.7475 EGP	1 EGP = 0.1482 CNY
16 feb 2026	1 CNY = 6.7693 EGP	1 EGP = 0.1477 CNY
17 feb 2026	1 CNY = 6.8029 EGP	1 EGP = 0.147 CNY
18 feb 2026	1 CNY = 6.7992 EGP	1 EGP = 0.1471 CNY
19 feb 2026	1 CNY = 6.8865 EGP	1 EGP = 0.1452 CNY
20 feb 2026	1 CNY = 6.8886 EGP	1 EGP = 0.1452 CNY
21 feb 2026	1 CNY = 6.8801 EGP	1 EGP = 0.1453 CNY
22 feb 2026	1 CNY = 6.8801 EGP	1 EGP = 0.1453 CNY
23 feb 2026	1 CNY = 6.894 EGP	1 EGP = 0.1451 CNY
24 feb 2026	1 CNY = 6.9321 EGP	1 EGP = 0.1443 CNY
25 feb 2026	1 CNY = 6.9479 EGP	1 EGP = 0.1439 CNY
26 feb 2026	1 CNY = 7.0034 EGP	1 EGP = 0.1428 CNY
27 feb 2026	1 CNY = 7.0089 EGP	1 EGP = 0.1427 CNY
28 feb 2026	1 CNY = 6.925 EGP	1 EGP = 0.1444 CNY

Mar 2026

Dato	CNY-EGP	EGP-CNY
01 mar 2026	1 CNY = 6.925 EGP	1 EGP = 0.1444 CNY
02 mar 2026	1 CNY = 7.1776 EGP	1 EGP = 0.1393 CNY
03 mar 2026	1 CNY = 7.2474 EGP	1 EGP = 0.138 CNY
04 mar 2026	1 CNY = 7.2727 EGP	1 EGP = 0.1375 CNY
05 mar 2026	1 CNY = 7.2631 EGP	1 EGP = 0.1377 CNY
06 mar 2026	1 CNY = 7.2707 EGP	1 EGP = 0.1375 CNY
07 mar 2026	1 CNY = 7.2936 EGP	1 EGP = 0.1371 CNY
08 mar 2026	1 CNY = 7.2936 EGP	1 EGP = 0.1371 CNY
09 mar 2026	1 CNY = 7.6401 EGP	1 EGP = 0.1309 CNY
10 mar 2026	1 CNY = 7.5145 EGP	1 EGP = 0.1331 CNY
11 mar 2026	1 CNY = 7.557 EGP	1 EGP = 0.1323 CNY
12 mar 2026	1 CNY = 7.6369 EGP	1 EGP = 0.1309 CNY
13 mar 2026	1 CNY = 7.6377 EGP	1 EGP = 0.1309 CNY
14 mar 2026	1 CNY = 7.5707 EGP	1 EGP = 0.1321 CNY
15 mar 2026	1 CNY = 7.5707 EGP	1 EGP = 0.1321 CNY
16 mar 2026	1 CNY = 7.596 EGP	1 EGP = 0.1316 CNY
17 mar 2026	1 CNY = 7.5113 EGP	1 EGP = 0.1331 CNY
18 mar 2026	1 CNY = 7.6002 EGP	1 EGP = 0.1316 CNY
19 mar 2026	1 CNY = 7.6023 EGP	1 EGP = 0.1315 CNY
20 mar 2026	1 CNY = 7.5705 EGP	1 EGP = 0.1321 CNY
21 mar 2026	1 CNY = 7.5161 EGP	1 EGP = 0.133 CNY
22 mar 2026	1 CNY = 7.5161 EGP	1 EGP = 0.133 CNY
23 mar 2026	1 CNY = 7.5857 EGP	1 EGP = 0.1318 CNY
24 mar 2026	1 CNY = 7.652 EGP	1 EGP = 0.1307 CNY
25 mar 2026	1 CNY = 7.6269 EGP	1 EGP = 0.1311 CNY
26 mar 2026	1 CNY = 7.6575 EGP	1 EGP = 0.1306 CNY
27 mar 2026	1 CNY = 7.6392 EGP	1 EGP = 0.1309 CNY
28 mar 2026	1 CNY = 7.6162 EGP	1 EGP = 0.1313 CNY
29 mar 2026	1 CNY = 7.6162 EGP	1 EGP = 0.1313 CNY
30 mar 2026	1 CNY = 7.892 EGP	1 EGP = 0.1267 CNY
31 mar 2026	1 CNY = 7.8973 EGP	1 EGP = 0.1266 CNY

Apr 2026

Dato	CNY-EGP	EGP-CNY
01 apr 2026	1 CNY = 7.7855 EGP	1 EGP = 0.1284 CNY
02 apr 2026	1 CNY = 7.9177 EGP	1 EGP = 0.1263 CNY
03 apr 2026	1 CNY = 7.8771 EGP	1 EGP = 0.1269 CNY
04 apr 2026	1 CNY = 7.8945 EGP	1 EGP = 0.1267 CNY
05 apr 2026	1 CNY = 7.8945 EGP	1 EGP = 0.1267 CNY
06 apr 2026	1 CNY = 7.8946 EGP	1 EGP = 0.1267 CNY
07 apr 2026	1 CNY = 7.9548 EGP	1 EGP = 0.1257 CNY
08 apr 2026	1 CNY = 7.7832 EGP	1 EGP = 0.1285 CNY
09 apr 2026	1 CNY = 7.7729 EGP	1 EGP = 0.1287 CNY
10 apr 2026	1 CNY = 7.7705 EGP	1 EGP = 0.1287 CNY
11 apr 2026	1 CNY = 7.778 EGP	1 EGP = 0.1286 CNY
12 apr 2026	1 CNY = 7.778 EGP	1 EGP = 0.1286 CNY
13 apr 2026	1 CNY = 7.7826 EGP	1 EGP = 0.1285 CNY
14 apr 2026	1 CNY = 7.6923 EGP	1 EGP = 0.13 CNY
15 apr 2026	1 CNY = 7.6454 EGP	1 EGP = 0.1308 CNY
16 apr 2026	1 CNY = 7.5996 EGP	1 EGP = 0.1316 CNY
17 apr 2026	1 CNY = 7.5898 EGP	1 EGP = 0.1318 CNY

CNY-EGP og EGP-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Egypten, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder