currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-EGP og EGP-CNY vekselkurser - 2025

CNY-EGP og EGP-CNY vekselkurser - 2025

CNY-EGP og EGP-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-EGP og EGP-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 6,9527 EGP
1 EGP = 0,1438 CNY

Jan 2025

DatoCNY-EGPEGP-CNY
01 jan 2025 1 CNY = 6.9648 EGP 1 EGP = 0.1436 CNY
02 jan 2025 1 CNY = 6.9551 EGP 1 EGP = 0.1438 CNY
03 jan 2025 1 CNY = 6.9389 EGP 1 EGP = 0.1441 CNY
04 jan 2025 1 CNY = 6.9321 EGP 1 EGP = 0.1443 CNY
05 jan 2025 1 CNY = 6.9321 EGP 1 EGP = 0.1443 CNY
06 jan 2025 1 CNY = 6.9244 EGP 1 EGP = 0.1444 CNY
07 jan 2025 1 CNY = 6.9143 EGP 1 EGP = 0.1446 CNY
08 jan 2025 1 CNY = 6.8987 EGP 1 EGP = 0.145 CNY
09 jan 2025 1 CNY = 6.9009 EGP 1 EGP = 0.1449 CNY
10 jan 2025 1 CNY = 6.8968 EGP 1 EGP = 0.145 CNY
11 jan 2025 1 CNY = 6.8876 EGP 1 EGP = 0.1452 CNY
12 jan 2025 1 CNY = 6.8876 EGP 1 EGP = 0.1452 CNY
13 jan 2025 1 CNY = 6.8888 EGP 1 EGP = 0.1452 CNY
14 jan 2025 1 CNY = 6.883 EGP 1 EGP = 0.1453 CNY
15 jan 2025 1 CNY = 6.8797 EGP 1 EGP = 0.1454 CNY
16 jan 2025 1 CNY = 6.8745 EGP 1 EGP = 0.1455 CNY
17 jan 2025 1 CNY = 6.877 EGP 1 EGP = 0.1454 CNY
18 jan 2025 1 CNY = 6.8566 EGP 1 EGP = 0.1458 CNY
19 jan 2025 1 CNY = 6.8566 EGP 1 EGP = 0.1458 CNY
20 jan 2025 1 CNY = 6.8854 EGP 1 EGP = 0.1452 CNY
21 jan 2025 1 CNY = 6.8717 EGP 1 EGP = 0.1455 CNY
22 jan 2025 1 CNY = 6.9194 EGP 1 EGP = 0.1445 CNY
23 jan 2025 1 CNY = 6.899 EGP 1 EGP = 0.1449 CNY
24 jan 2025 1 CNY = 6.9389 EGP 1 EGP = 0.1441 CNY
25 jan 2025 1 CNY = 6.9359 EGP 1 EGP = 0.1442 CNY
26 jan 2025 1 CNY = 6.9359 EGP 1 EGP = 0.1442 CNY
27 jan 2025 1 CNY = 6.9267 EGP 1 EGP = 0.1444 CNY
28 jan 2025 1 CNY = 6.9192 EGP 1 EGP = 0.1445 CNY
29 jan 2025 1 CNY = 6.9257 EGP 1 EGP = 0.1444 CNY
30 jan 2025 1 CNY = 7.0065 EGP 1 EGP = 0.1427 CNY
31 jan 2025 1 CNY = 6.9879 EGP 1 EGP = 0.1431 CNY

Feb 2025

DatoCNY-EGPEGP-CNY
01 feb 2025 1 CNY = 6.9888 EGP 1 EGP = 0.1431 CNY
02 feb 2025 1 CNY = 6.9888 EGP 1 EGP = 0.1431 CNY
03 feb 2025 1 CNY = 6.994 EGP 1 EGP = 0.143 CNY
04 feb 2025 1 CNY = 6.9987 EGP 1 EGP = 0.1429 CNY
05 feb 2025 1 CNY = 6.9217 EGP 1 EGP = 0.1445 CNY
06 feb 2025 1 CNY = 6.8959 EGP 1 EGP = 0.145 CNY
07 feb 2025 1 CNY = 6.9062 EGP 1 EGP = 0.1448 CNY
08 feb 2025 1 CNY = 6.8964 EGP 1 EGP = 0.145 CNY
09 feb 2025 1 CNY = 6.8964 EGP 1 EGP = 0.145 CNY
10 feb 2025 1 CNY = 6.8848 EGP 1 EGP = 0.1452 CNY
11 feb 2025 1 CNY = 6.906 EGP 1 EGP = 0.1448 CNY
12 feb 2025 1 CNY = 6.9252 EGP 1 EGP = 0.1444 CNY
13 feb 2025 1 CNY = 6.9273 EGP 1 EGP = 0.1444 CNY
14 feb 2025 1 CNY = 6.9442 EGP 1 EGP = 0.144 CNY
15 feb 2025 1 CNY = 6.975 EGP 1 EGP = 0.1434 CNY
16 feb 2025 1 CNY = 6.975 EGP 1 EGP = 0.1434 CNY
17 feb 2025 1 CNY = 6.9747 EGP 1 EGP = 0.1434 CNY
18 feb 2025 1 CNY = 6.9826 EGP 1 EGP = 0.1432 CNY
19 feb 2025 1 CNY = 6.9539 EGP 1 EGP = 0.1438 CNY
20 feb 2025 1 CNY = 6.9401 EGP 1 EGP = 0.1441 CNY
21 feb 2025 1 CNY = 6.9712 EGP 1 EGP = 0.1434 CNY
22 feb 2025 1 CNY = 6.9715 EGP 1 EGP = 0.1434 CNY
23 feb 2025 1 CNY = 6.9715 EGP 1 EGP = 0.1434 CNY
24 feb 2025 1 CNY = 6.9793 EGP 1 EGP = 0.1433 CNY
25 feb 2025 1 CNY = 6.9767 EGP 1 EGP = 0.1433 CNY
26 feb 2025 1 CNY = 6.9824 EGP 1 EGP = 0.1432 CNY
27 feb 2025 1 CNY = 6.9611 EGP 1 EGP = 0.1437 CNY
28 feb 2025 1 CNY = 6.9513 EGP 1 EGP = 0.1439 CNY

Mar 2025

DatoCNY-EGPEGP-CNY
01 mar 2025 1 CNY = 6.9511 EGP 1 EGP = 0.1439 CNY
02 mar 2025 1 CNY = 6.9511 EGP 1 EGP = 0.1439 CNY
03 mar 2025 1 CNY = 6.9546 EGP 1 EGP = 0.1438 CNY
04 mar 2025 1 CNY = 6.9557 EGP 1 EGP = 0.1438 CNY
05 mar 2025 1 CNY = 6.9714 EGP 1 EGP = 0.1434 CNY
06 mar 2025 1 CNY = 6.9853 EGP 1 EGP = 0.1432 CNY
07 mar 2025 1 CNY = 6.9892 EGP 1 EGP = 0.1431 CNY
08 mar 2025 1 CNY = 7.0054 EGP 1 EGP = 0.1427 CNY
09 mar 2025 1 CNY = 7.0054 EGP 1 EGP = 0.1427 CNY
10 mar 2025 1 CNY = 6.9946 EGP 1 EGP = 0.143 CNY
11 mar 2025 1 CNY = 6.9725 EGP 1 EGP = 0.1434 CNY
12 mar 2025 1 CNY = 6.9788 EGP 1 EGP = 0.1433 CNY
13 mar 2025 1 CNY = 6.9983 EGP 1 EGP = 0.1429 CNY
14 mar 2025 1 CNY = 6.998 EGP 1 EGP = 0.1429 CNY
15 mar 2025 1 CNY = 6.9728 EGP 1 EGP = 0.1434 CNY
16 mar 2025 1 CNY = 6.9728 EGP 1 EGP = 0.1434 CNY
17 mar 2025 1 CNY = 6.9785 EGP 1 EGP = 0.1433 CNY
18 mar 2025 1 CNY = 6.9787 EGP 1 EGP = 0.1433 CNY
19 mar 2025 1 CNY = 7.0075 EGP 1 EGP = 0.1427 CNY
20 mar 2025 1 CNY = 6.988 EGP 1 EGP = 0.1431 CNY
21 mar 2025 1 CNY = 6.9777 EGP 1 EGP = 0.1433 CNY
22 mar 2025 1 CNY = 6.9347 EGP 1 EGP = 0.1442 CNY
23 mar 2025 1 CNY = 6.9347 EGP 1 EGP = 0.1442 CNY
24 mar 2025 1 CNY = 6.9816 EGP 1 EGP = 0.1432 CNY
25 mar 2025 1 CNY = 6.97 EGP 1 EGP = 0.1435 CNY
26 mar 2025 1 CNY = 6.9647 EGP 1 EGP = 0.1436 CNY
27 mar 2025 1 CNY = 6.9713 EGP 1 EGP = 0.1434 CNY
28 mar 2025 1 CNY = 6.9628 EGP 1 EGP = 0.1436 CNY
29 mar 2025 1 CNY = 6.9263 EGP 1 EGP = 0.1444 CNY
30 mar 2025 1 CNY = 6.9263 EGP 1 EGP = 0.1444 CNY
31 mar 2025 1 CNY = 6.962 EGP 1 EGP = 0.1436 CNY

Apr 2025

DatoCNY-EGPEGP-CNY
01 apr 2025 1 CNY = 6.9694 EGP 1 EGP = 0.1435 CNY
02 apr 2025 1 CNY = 6.9552 EGP 1 EGP = 0.1438 CNY
03 apr 2025 1 CNY = 6.96 EGP 1 EGP = 0.1437 CNY
04 apr 2025 1 CNY = 6.9486 EGP 1 EGP = 0.1439 CNY
05 apr 2025 1 CNY = 6.943 EGP 1 EGP = 0.144 CNY
06 apr 2025 1 CNY = 6.943 EGP 1 EGP = 0.144 CNY
07 apr 2025 1 CNY = 7.0571 EGP 1 EGP = 0.1417 CNY
08 apr 2025 1 CNY = 7.0163 EGP 1 EGP = 0.1425 CNY
09 apr 2025 1 CNY = 7.0395 EGP 1 EGP = 0.1421 CNY
10 apr 2025 1 CNY = 6.9822 EGP 1 EGP = 0.1432 CNY
11 apr 2025 1 CNY = 7.0178 EGP 1 EGP = 0.1425 CNY
12 apr 2025 1 CNY = 7.0332 EGP 1 EGP = 0.1422 CNY
13 apr 2025 1 CNY = 7.0332 EGP 1 EGP = 0.1422 CNY
14 apr 2025 1 CNY = 6.9922 EGP 1 EGP = 0.143 CNY
15 apr 2025 1 CNY = 6.9376 EGP 1 EGP = 0.1441 CNY
16 apr 2025 1 CNY = 6.9545 EGP 1 EGP = 0.1438 CNY
17 apr 2025 1 CNY = 6.9588 EGP 1 EGP = 0.1437 CNY
18 apr 2025 1 CNY = 7.0514 EGP 1 EGP = 0.1418 CNY
19 apr 2025 1 CNY = 6.9999 EGP 1 EGP = 0.1429 CNY

CNY-EGP og EGP-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Egyptisk Pund (EGP) er den valuta som bruges i Egypten. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Egypten, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats