currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-DZD og DZD-CNY vekselkurser - 2026

CNY-DZD og DZD-CNY vekselkurser - 2026

CNY-DZD og DZD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-DZD og DZD-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 18,924 DZD
1 DZD = 0,0528 CNY

Jan 2026

DatoCNY-DZDDZD-CNY
01 jan 2026 1 CNY = 18.5188 DZD 1 DZD = 0.054 CNY
02 jan 2026 1 CNY = 18.5438 DZD 1 DZD = 0.0539 CNY
03 jan 2026 1 CNY = 18.5789 DZD 1 DZD = 0.0538 CNY
04 jan 2026 1 CNY = 18.5789 DZD 1 DZD = 0.0538 CNY
05 jan 2026 1 CNY = 18.5768 DZD 1 DZD = 0.0538 CNY
06 jan 2026 1 CNY = 18.5698 DZD 1 DZD = 0.0539 CNY
07 jan 2026 1 CNY = 18.6111 DZD 1 DZD = 0.0537 CNY
08 jan 2026 1 CNY = 18.5763 DZD 1 DZD = 0.0538 CNY
09 jan 2026 1 CNY = 18.6159 DZD 1 DZD = 0.0537 CNY
10 jan 2026 1 CNY = 18.7173 DZD 1 DZD = 0.0534 CNY
11 jan 2026 1 CNY = 18.7173 DZD 1 DZD = 0.0534 CNY
12 jan 2026 1 CNY = 18.6211 DZD 1 DZD = 0.0537 CNY
13 jan 2026 1 CNY = 18.6508 DZD 1 DZD = 0.0536 CNY
14 jan 2026 1 CNY = 18.6255 DZD 1 DZD = 0.0537 CNY
15 jan 2026 1 CNY = 18.6664 DZD 1 DZD = 0.0536 CNY
16 jan 2026 1 CNY = 18.6913 DZD 1 DZD = 0.0535 CNY
17 jan 2026 1 CNY = 18.6424 DZD 1 DZD = 0.0536 CNY
18 jan 2026 1 CNY = 18.6424 DZD 1 DZD = 0.0536 CNY
19 jan 2026 1 CNY = 18.6795 DZD 1 DZD = 0.0535 CNY
20 jan 2026 1 CNY = 18.6156 DZD 1 DZD = 0.0537 CNY
21 jan 2026 1 CNY = 18.6416 DZD 1 DZD = 0.0536 CNY
22 jan 2026 1 CNY = 18.6437 DZD 1 DZD = 0.0536 CNY
23 jan 2026 1 CNY = 18.5977 DZD 1 DZD = 0.0538 CNY
24 jan 2026 1 CNY = 18.5712 DZD 1 DZD = 0.0538 CNY
25 jan 2026 1 CNY = 18.5712 DZD 1 DZD = 0.0538 CNY
26 jan 2026 1 CNY = 18.5429 DZD 1 DZD = 0.0539 CNY
27 jan 2026 1 CNY = 18.5494 DZD 1 DZD = 0.0539 CNY
28 jan 2026 1 CNY = 18.5669 DZD 1 DZD = 0.0539 CNY
29 jan 2026 1 CNY = 18.5687 DZD 1 DZD = 0.0539 CNY
30 jan 2026 1 CNY = 18.6175 DZD 1 DZD = 0.0537 CNY
31 jan 2026 1 CNY = 18.652 DZD 1 DZD = 0.0536 CNY

Feb 2026

DatoCNY-DZDDZD-CNY
01 feb 2026 1 CNY = 18.7443 DZD 1 DZD = 0.0533 CNY
02 feb 2026 1 CNY = 18.6555 DZD 1 DZD = 0.0536 CNY
03 feb 2026 1 CNY = 18.7057 DZD 1 DZD = 0.0535 CNY
04 feb 2026 1 CNY = 18.7153 DZD 1 DZD = 0.0534 CNY
05 feb 2026 1 CNY = 18.7252 DZD 1 DZD = 0.0534 CNY
06 feb 2026 1 CNY = 18.727 DZD 1 DZD = 0.0534 CNY
07 feb 2026 1 CNY = 18.6704 DZD 1 DZD = 0.0536 CNY
08 feb 2026 1 CNY = 18.6704 DZD 1 DZD = 0.0536 CNY
09 feb 2026 1 CNY = 18.6601 DZD 1 DZD = 0.0536 CNY
10 feb 2026 1 CNY = 18.6815 DZD 1 DZD = 0.0535 CNY
11 feb 2026 1 CNY = 18.7346 DZD 1 DZD = 0.0534 CNY
12 feb 2026 1 CNY = 18.7413 DZD 1 DZD = 0.0534 CNY
13 feb 2026 1 CNY = 18.7911 DZD 1 DZD = 0.0532 CNY
14 feb 2026 1 CNY = 18.6717 DZD 1 DZD = 0.0536 CNY
15 feb 2026 1 CNY = 18.6717 DZD 1 DZD = 0.0536 CNY
16 feb 2026 1 CNY = 18.7726 DZD 1 DZD = 0.0533 CNY
17 feb 2026 1 CNY = 18.7872 DZD 1 DZD = 0.0532 CNY
18 feb 2026 1 CNY = 18.7831 DZD 1 DZD = 0.0532 CNY
19 feb 2026 1 CNY = 18.8006 DZD 1 DZD = 0.0532 CNY
20 feb 2026 1 CNY = 18.8344 DZD 1 DZD = 0.0531 CNY
21 feb 2026 1 CNY = 18.8121 DZD 1 DZD = 0.0532 CNY
22 feb 2026 1 CNY = 18.8121 DZD 1 DZD = 0.0532 CNY
23 feb 2026 1 CNY = 18.8234 DZD 1 DZD = 0.0531 CNY
24 feb 2026 1 CNY = 18.807 DZD 1 DZD = 0.0532 CNY
25 feb 2026 1 CNY = 18.8642 DZD 1 DZD = 0.053 CNY
26 feb 2026 1 CNY = 18.9862 DZD 1 DZD = 0.0527 CNY
27 feb 2026 1 CNY = 18.9974 DZD 1 DZD = 0.0526 CNY
28 feb 2026 1 CNY = 18.7655 DZD 1 DZD = 0.0533 CNY

Mar 2026

DatoCNY-DZDDZD-CNY
01 mar 2026 1 CNY = 18.7655 DZD 1 DZD = 0.0533 CNY
02 mar 2026 1 CNY = 19.0031 DZD 1 DZD = 0.0526 CNY
03 mar 2026 1 CNY = 19.0074 DZD 1 DZD = 0.0526 CNY
04 mar 2026 1 CNY = 18.9423 DZD 1 DZD = 0.0528 CNY
05 mar 2026 1 CNY = 18.9637 DZD 1 DZD = 0.0527 CNY
06 mar 2026 1 CNY = 19.0685 DZD 1 DZD = 0.0524 CNY
07 mar 2026 1 CNY = 18.9701 DZD 1 DZD = 0.0527 CNY
08 mar 2026 1 CNY = 18.9701 DZD 1 DZD = 0.0527 CNY
09 mar 2026 1 CNY = 19.1099 DZD 1 DZD = 0.0523 CNY
10 mar 2026 1 CNY = 19.0256 DZD 1 DZD = 0.0526 CNY
11 mar 2026 1 CNY = 19.1208 DZD 1 DZD = 0.0523 CNY
12 mar 2026 1 CNY = 19.2405 DZD 1 DZD = 0.052 CNY
13 mar 2026 1 CNY = 19.2856 DZD 1 DZD = 0.0519 CNY
14 mar 2026 1 CNY = 19.3608 DZD 1 DZD = 0.0517 CNY
15 mar 2026 1 CNY = 19.3608 DZD 1 DZD = 0.0517 CNY
16 mar 2026 1 CNY = 19.193 DZD 1 DZD = 0.0521 CNY
17 mar 2026 1 CNY = 18.987 DZD 1 DZD = 0.0527 CNY
18 mar 2026 1 CNY = 19.184 DZD 1 DZD = 0.0521 CNY
19 mar 2026 1 CNY = 19.2737 DZD 1 DZD = 0.0519 CNY
20 mar 2026 1 CNY = 19.1296 DZD 1 DZD = 0.0523 CNY
21 mar 2026 1 CNY = 19.2042 DZD 1 DZD = 0.0521 CNY
22 mar 2026 1 CNY = 19.2042 DZD 1 DZD = 0.0521 CNY
23 mar 2026 1 CNY = 19.2312 DZD 1 DZD = 0.052 CNY
24 mar 2026 1 CNY = 19.2882 DZD 1 DZD = 0.0518 CNY
25 mar 2026 1 CNY = 19.226 DZD 1 DZD = 0.052 CNY
26 mar 2026 1 CNY = 19.2761 DZD 1 DZD = 0.0519 CNY
27 mar 2026 1 CNY = 19.2607 DZD 1 DZD = 0.0519 CNY
28 mar 2026 1 CNY = 19.2822 DZD 1 DZD = 0.0519 CNY
29 mar 2026 1 CNY = 19.2438 DZD 1 DZD = 0.052 CNY
30 mar 2026 1 CNY = 19.2774 DZD 1 DZD = 0.0519 CNY
31 mar 2026 1 CNY = 19.2768 DZD 1 DZD = 0.0519 CNY

Apr 2026

DatoCNY-DZDDZD-CNY
01 apr 2026 1 CNY = 19.2728 DZD 1 DZD = 0.0519 CNY
02 apr 2026 1 CNY = 19.3756 DZD 1 DZD = 0.0516 CNY
03 apr 2026 1 CNY = 19.3247 DZD 1 DZD = 0.0517 CNY
04 apr 2026 1 CNY = 19.3613 DZD 1 DZD = 0.0516 CNY
05 apr 2026 1 CNY = 19.3613 DZD 1 DZD = 0.0516 CNY
06 apr 2026 1 CNY = 19.3454 DZD 1 DZD = 0.0517 CNY
07 apr 2026 1 CNY = 19.3178 DZD 1 DZD = 0.0518 CNY
08 apr 2026 1 CNY = 19.2885 DZD 1 DZD = 0.0518 CNY
09 apr 2026 1 CNY = 19.357 DZD 1 DZD = 0.0517 CNY
10 apr 2026 1 CNY = 19.3549 DZD 1 DZD = 0.0517 CNY
11 apr 2026 1 CNY = 19.3682 DZD 1 DZD = 0.0516 CNY
12 apr 2026 1 CNY = 19.3682 DZD 1 DZD = 0.0516 CNY
13 apr 2026 1 CNY = 19.3769 DZD 1 DZD = 0.0516 CNY
14 apr 2026 1 CNY = 19.3412 DZD 1 DZD = 0.0517 CNY
15 apr 2026 1 CNY = 19.3798 DZD 1 DZD = 0.0516 CNY
16 apr 2026 1 CNY = 19.3772 DZD 1 DZD = 0.0516 CNY
17 apr 2026 1 CNY = 19.3656 DZD 1 DZD = 0.0516 CNY

CNY-DZD og DZD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Algeriet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats