> CNY-DZD og DZD-CNY vekselkurser - 2025

CNY-DZD og DZD-CNY vekselkurser - 2025

CNY-DZD og DZD-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-DZD og DZD-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 18,4741 DZD

1 DZD = 0,0541 CNY

1år 2år 3år

CNY til DZDDZD til CNY

Jan 2025

Dato	CNY-DZD	DZD-CNY
01 jan 2025	1 CNY = 18.5986 DZD	1 DZD = 0.0538 CNY
02 jan 2025	1 CNY = 18.6299 DZD	1 DZD = 0.0537 CNY
03 jan 2025	1 CNY = 18.603 DZD	1 DZD = 0.0538 CNY
04 jan 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
05 jan 2025	1 CNY = 18.5452 DZD	1 DZD = 0.0539 CNY
06 jan 2025	1 CNY = 18.5271 DZD	1 DZD = 0.054 CNY
07 jan 2025	1 CNY = 18.4451 DZD	1 DZD = 0.0542 CNY
08 jan 2025	1 CNY = 18.533 DZD	1 DZD = 0.054 CNY
09 jan 2025	1 CNY = 18.5414 DZD	1 DZD = 0.0539 CNY
10 jan 2025	1 CNY = 18.5143 DZD	1 DZD = 0.054 CNY
11 jan 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
12 jan 2025	1 CNY = 18.5296 DZD	1 DZD = 0.054 CNY
13 jan 2025	1 CNY = 18.5898 DZD	1 DZD = 0.0538 CNY
14 jan 2025	1 CNY = 18.5682 DZD	1 DZD = 0.0539 CNY
15 jan 2025	1 CNY = 18.5252 DZD	1 DZD = 0.054 CNY
16 jan 2025	1 CNY = 18.531 DZD	1 DZD = 0.054 CNY
17 jan 2025	1 CNY = 18.509 DZD	1 DZD = 0.054 CNY
18 jan 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
19 jan 2025	1 CNY = 18.5128 DZD	1 DZD = 0.054 CNY
20 jan 2025	1 CNY = 18.566 DZD	1 DZD = 0.0539 CNY
21 jan 2025	1 CNY = 18.5139 DZD	1 DZD = 0.054 CNY
22 jan 2025	1 CNY = 18.5233 DZD	1 DZD = 0.054 CNY
23 jan 2025	1 CNY = 18.5138 DZD	1 DZD = 0.054 CNY
24 jan 2025	1 CNY = 18.5607 DZD	1 DZD = 0.0539 CNY
25 jan 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
26 jan 2025	1 CNY = 18.5275 DZD	1 DZD = 0.054 CNY
27 jan 2025	1 CNY = 18.5487 DZD	1 DZD = 0.0539 CNY
28 jan 2025	1 CNY = 18.6228 DZD	1 DZD = 0.0537 CNY
29 jan 2025	1 CNY = 18.6359 DZD	1 DZD = 0.0537 CNY
30 jan 2025	1 CNY = 18.8397 DZD	1 DZD = 0.0531 CNY
31 jan 2025	1 CNY = 18.82 DZD	1 DZD = 0.0531 CNY

Feb 2025

Dato	CNY-DZD	DZD-CNY
01 feb 2025	1 CNY = 18.8248 DZD	1 DZD = 0.0531 CNY
02 feb 2025	1 CNY = 18.8235 DZD	1 DZD = 0.0531 CNY
03 feb 2025	1 CNY = 18.8848 DZD	1 DZD = 0.053 CNY
04 feb 2025	1 CNY = 18.877 DZD	1 DZD = 0.053 CNY
05 feb 2025	1 CNY = 18.5952 DZD	1 DZD = 0.0538 CNY
06 feb 2025	1 CNY = 18.5886 DZD	1 DZD = 0.0538 CNY
07 feb 2025	1 CNY = 18.5563 DZD	1 DZD = 0.0539 CNY
08 feb 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
09 feb 2025	1 CNY = 18.5314 DZD	1 DZD = 0.054 CNY
10 feb 2025	1 CNY = 18.545 DZD	1 DZD = 0.0539 CNY
11 feb 2025	1 CNY = 18.5676 DZD	1 DZD = 0.0539 CNY
12 feb 2025	1 CNY = 18.5283 DZD	1 DZD = 0.054 CNY
13 feb 2025	1 CNY = 18.5001 DZD	1 DZD = 0.0541 CNY
14 feb 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
15 feb 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
16 feb 2025	1 CNY = 18.6465 DZD	1 DZD = 0.0536 CNY
17 feb 2025	1 CNY = 18.5787 DZD	1 DZD = 0.0538 CNY
18 feb 2025	1 CNY = 18.567 DZD	1 DZD = 0.0539 CNY
19 feb 2025	1 CNY = 18.55 DZD	1 DZD = 0.0539 CNY
20 feb 2025	1 CNY = 18.5055 DZD	1 DZD = 0.054 CNY
21 feb 2025	1 CNY = 18.5732 DZD	1 DZD = 0.0538 CNY
22 feb 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
23 feb 2025	1 CNY = 18.5897 DZD	1 DZD = 0.0538 CNY
24 feb 2025	1 CNY = 18.5984 DZD	1 DZD = 0.0538 CNY
25 feb 2025	1 CNY = 18.5868 DZD	1 DZD = 0.0538 CNY
26 feb 2025	1 CNY = 18.5799 DZD	1 DZD = 0.0538 CNY
27 feb 2025	1 CNY = 18.4939 DZD	1 DZD = 0.0541 CNY
28 feb 2025	1 CNY = 18.5614 DZD	1 DZD = 0.0539 CNY

Mar 2025

Dato	CNY-DZD	DZD-CNY
01 mar 2025	1 CNY = 18.5767 DZD	1 DZD = 0.0538 CNY
02 mar 2025	1 CNY = 18.5694 DZD	1 DZD = 0.0539 CNY
03 mar 2025	1 CNY = 18.5114 DZD	1 DZD = 0.054 CNY
04 mar 2025	1 CNY = 18.4554 DZD	1 DZD = 0.0542 CNY
05 mar 2025	1 CNY = 18.4339 DZD	1 DZD = 0.0542 CNY
06 mar 2025	1 CNY = 18.414 DZD	1 DZD = 0.0543 CNY
07 mar 2025	1 CNY = 18.3782 DZD	1 DZD = 0.0544 CNY
08 mar 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
09 mar 2025	1 CNY = 18.4207 DZD	1 DZD = 0.0543 CNY
10 mar 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
11 mar 2025	1 CNY = 18.3404 DZD	1 DZD = 0.0545 CNY
12 mar 2025	1 CNY = 18.3806 DZD	1 DZD = 0.0544 CNY
13 mar 2025	1 CNY = 18.4129 DZD	1 DZD = 0.0543 CNY
14 mar 2025	1 CNY = 18.4122 DZD	1 DZD = 0.0543 CNY
15 mar 2025	1 CNY = 18.3825 DZD	1 DZD = 0.0544 CNY
16 mar 2025	1 CNY = 18.3915 DZD	1 DZD = 0.0544 CNY
17 mar 2025	1 CNY = 18.4555 DZD	1 DZD = 0.0542 CNY
18 mar 2025	1 CNY = 18.409 DZD	1 DZD = 0.0543 CNY
19 mar 2025	1 CNY = 18.4937 DZD	1 DZD = 0.0541 CNY
20 mar 2025	1 CNY = 18.4776 DZD	1 DZD = 0.0541 CNY
21 mar 2025	1 CNY = 18.4934 DZD	1 DZD = 0.0541 CNY
22 mar 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
23 mar 2025	1 CNY = 18.3563 DZD	1 DZD = 0.0545 CNY
24 mar 2025	1 CNY = 18.4239 DZD	1 DZD = 0.0543 CNY
25 mar 2025	1 CNY = 18.477 DZD	1 DZD = 0.0541 CNY
26 mar 2025	1 CNY = 18.4689 DZD	1 DZD = 0.0541 CNY
27 mar 2025	1 CNY = 18.4475 DZD	1 DZD = 0.0542 CNY
28 mar 2025	1 CNY = 18.4384 DZD	1 DZD = 0.0542 CNY
29 mar 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
30 mar 2025	1 CNY = 18.3139 DZD	1 DZD = 0.0546 CNY
31 mar 2025	1 CNY = 18.4175 DZD	1 DZD = 0.0543 CNY

Apr 2025

Dato	CNY-DZD	DZD-CNY
01 apr 2025	1 CNY = 18.4749 DZD	1 DZD = 0.0541 CNY
02 apr 2025	1 CNY = 18.4201 DZD	1 DZD = 0.0543 CNY
03 apr 2025	1 CNY = 18.3129 DZD	1 DZD = 0.0546 CNY
04 apr 2025	1 CNY = 18.2804 DZD	1 DZD = 0.0547 CNY
05 apr 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
06 apr 2025	1 CNY = 18.2996 DZD	1 DZD = 0.0546 CNY
07 apr 2025	1 CNY = 18.3682 DZD	1 DZD = 0.0544 CNY
08 apr 2025	1 CNY = 18.3141 DZD	1 DZD = 0.0546 CNY
09 apr 2025	1 CNY = 18.1708 DZD	1 DZD = 0.055 CNY
10 apr 2025	1 CNY = 18.097 DZD	1 DZD = 0.0553 CNY
11 apr 2025	1 CNY = 18.0223 DZD	1 DZD = 0.0555 CNY
12 apr 2025	1 CNY = 18.0532 DZD	1 DZD = 0.0554 CNY
13 apr 2025	1 CNY = 18.0532 DZD	1 DZD = 0.0554 CNY
14 apr 2025	1 CNY = 18.165 DZD	1 DZD = 0.0551 CNY
15 apr 2025	1 CNY = 18.0702 DZD	1 DZD = 0.0553 CNY
16 apr 2025	1 CNY = 18.0417 DZD	1 DZD = 0.0554 CNY
17 apr 2025	1 CNY = 18.0505 DZD	1 DZD = 0.0554 CNY
18 apr 2025	1 CNY = 18.2834 DZD	1 DZD = 0.0547 CNY
19 apr 2025	1 CNY = 18.15 DZD	1 DZD = 0.0551 CNY

CNY-DZD og DZD-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Algerisk Dinar (DZD) er den valuta som bruges i Algeriet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Algeriet, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder