currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-DKK og DKK-CNY vekselkurser - 2024

CNY-DKK og DKK-CNY vekselkurser - 2024

CNY-DKK og DKK-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-DKK og DKK-CNY for året 2024. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2024
1 CNY = 0,9569 DKK
1 DKK = 1,0451 CNY

Jan 2024

DatoCNY-DKKDKK-CNY
01 jan 2024 1 CNY = 0.9541 DKK 1 DKK = 1.0481 CNY
02 jan 2024 1 CNY = 0.9524 DKK 1 DKK = 1.05 CNY
03 jan 2024 1 CNY = 0.9617 DKK 1 DKK = 1.0398 CNY
04 jan 2024 1 CNY = 0.959 DKK 1 DKK = 1.0428 CNY
05 jan 2024 1 CNY = 0.9612 DKK 1 DKK = 1.0404 CNY
06 jan 2024 1 CNY = 0.9596 DKK 1 DKK = 1.042 CNY
07 jan 2024 1 CNY = 0.9596 DKK 1 DKK = 1.042 CNY
08 jan 2024 1 CNY = 0.9595 DKK 1 DKK = 1.0423 CNY
09 jan 2024 1 CNY = 0.9585 DKK 1 DKK = 1.0432 CNY
10 jan 2024 1 CNY = 0.9501 DKK 1 DKK = 1.0525 CNY
11 jan 2024 1 CNY = 0.9566 DKK 1 DKK = 1.0454 CNY
12 jan 2024 1 CNY = 0.9583 DKK 1 DKK = 1.0435 CNY
13 jan 2024 1 CNY = 0.9578 DKK 1 DKK = 1.0441 CNY
14 jan 2024 1 CNY = 0.9578 DKK 1 DKK = 1.0441 CNY
15 jan 2024 1 CNY = 0.9586 DKK 1 DKK = 1.0432 CNY
16 jan 2024 1 CNY = 0.9619 DKK 1 DKK = 1.0396 CNY
17 jan 2024 1 CNY = 0.9623 DKK 1 DKK = 1.0392 CNY
18 jan 2024 1 CNY = 0.9629 DKK 1 DKK = 1.0385 CNY
19 jan 2024 1 CNY = 0.9632 DKK 1 DKK = 1.0382 CNY
20 jan 2024 1 CNY = 0.9615 DKK 1 DKK = 1.04 CNY
21 jan 2024 1 CNY = 0.9615 DKK 1 DKK = 1.04 CNY
22 jan 2024 1 CNY = 0.9524 DKK 1 DKK = 1.05 CNY
23 jan 2024 1 CNY = 0.9675 DKK 1 DKK = 1.0336 CNY
24 jan 2024 1 CNY = 0.9672 DKK 1 DKK = 1.0339 CNY
25 jan 2024 1 CNY = 0.9654 DKK 1 DKK = 1.0358 CNY
26 jan 2024 1 CNY = 0.9669 DKK 1 DKK = 1.0343 CNY
27 jan 2024 1 CNY = 0.9677 DKK 1 DKK = 1.0333 CNY
28 jan 2024 1 CNY = 0.9677 DKK 1 DKK = 1.0333 CNY
29 jan 2024 1 CNY = 0.9597 DKK 1 DKK = 1.042 CNY
30 jan 2024 1 CNY = 0.9681 DKK 1 DKK = 1.0329 CNY
31 jan 2024 1 CNY = 0.9686 DKK 1 DKK = 1.0324 CNY

Feb 2024

DatoCNY-DKKDKK-CNY
01 feb 2024 1 CNY = 0.9703 DKK 1 DKK = 1.0306 CNY
02 feb 2024 1 CNY = 0.9641 DKK 1 DKK = 1.0372 CNY
03 feb 2024 1 CNY = 0.9701 DKK 1 DKK = 1.0308 CNY
04 feb 2024 1 CNY = 0.9701 DKK 1 DKK = 1.0308 CNY
05 feb 2024 1 CNY = 0.9749 DKK 1 DKK = 1.0257 CNY
06 feb 2024 1 CNY = 0.9779 DKK 1 DKK = 1.0226 CNY
07 feb 2024 1 CNY = 0.973 DKK 1 DKK = 1.0278 CNY
08 feb 2024 1 CNY = 0.9734 DKK 1 DKK = 1.0274 CNY
09 feb 2024 1 CNY = 0.9713 DKK 1 DKK = 1.0295 CNY
10 feb 2024 1 CNY = 0.9627 DKK 1 DKK = 1.0387 CNY
11 feb 2024 1 CNY = 0.9627 DKK 1 DKK = 1.0387 CNY
12 feb 2024 1 CNY = 0.962 DKK 1 DKK = 1.0395 CNY
13 feb 2024 1 CNY = 0.9607 DKK 1 DKK = 1.0409 CNY
14 feb 2024 1 CNY = 0.9688 DKK 1 DKK = 1.0322 CNY
15 feb 2024 1 CNY = 0.9682 DKK 1 DKK = 1.0328 CNY
16 feb 2024 1 CNY = 0.9662 DKK 1 DKK = 1.0349 CNY
17 feb 2024 1 CNY = 0.9716 DKK 1 DKK = 1.0293 CNY
18 feb 2024 1 CNY = 0.9716 DKK 1 DKK = 1.0293 CNY
19 feb 2024 1 CNY = 0.9609 DKK 1 DKK = 1.0407 CNY
20 feb 2024 1 CNY = 0.9588 DKK 1 DKK = 1.043 CNY
21 feb 2024 1 CNY = 0.959 DKK 1 DKK = 1.0428 CNY
22 feb 2024 1 CNY = 0.9559 DKK 1 DKK = 1.0461 CNY
23 feb 2024 1 CNY = 0.9558 DKK 1 DKK = 1.0463 CNY
24 feb 2024 1 CNY = 0.9574 DKK 1 DKK = 1.0445 CNY
25 feb 2024 1 CNY = 0.9574 DKK 1 DKK = 1.0445 CNY
26 feb 2024 1 CNY = 0.9545 DKK 1 DKK = 1.0476 CNY
27 feb 2024 1 CNY = 0.9542 DKK 1 DKK = 1.048 CNY
28 feb 2024 1 CNY = 0.9577 DKK 1 DKK = 1.0442 CNY
29 feb 2024 1 CNY = 0.957 DKK 1 DKK = 1.045 CNY

Mar 2024

DatoCNY-DKKDKK-CNY
01 mar 2024 1 CNY = 0.9576 DKK 1 DKK = 1.0443 CNY
02 mar 2024 1 CNY = 0.9556 DKK 1 DKK = 1.0465 CNY
03 mar 2024 1 CNY = 0.9556 DKK 1 DKK = 1.0465 CNY
04 mar 2024 1 CNY = 0.9546 DKK 1 DKK = 1.0476 CNY
05 mar 2024 1 CNY = 0.9544 DKK 1 DKK = 1.0478 CNY
06 mar 2024 1 CNY = 0.9523 DKK 1 DKK = 1.0501 CNY
07 mar 2024 1 CNY = 0.9508 DKK 1 DKK = 1.0518 CNY
08 mar 2024 1 CNY = 0.9482 DKK 1 DKK = 1.0546 CNY
09 mar 2024 1 CNY = 0.9483 DKK 1 DKK = 1.0546 CNY
10 mar 2024 1 CNY = 0.9483 DKK 1 DKK = 1.0546 CNY
11 mar 2024 1 CNY = 0.95 DKK 1 DKK = 1.0527 CNY
12 mar 2024 1 CNY = 0.9526 DKK 1 DKK = 1.0498 CNY
13 mar 2024 1 CNY = 0.9478 DKK 1 DKK = 1.0551 CNY
14 mar 2024 1 CNY = 0.9491 DKK 1 DKK = 1.0536 CNY
15 mar 2024 1 CNY = 0.9513 DKK 1 DKK = 1.0512 CNY
16 mar 2024 1 CNY = 0.9517 DKK 1 DKK = 1.0507 CNY
17 mar 2024 1 CNY = 0.9517 DKK 1 DKK = 1.0507 CNY
18 mar 2024 1 CNY = 0.9514 DKK 1 DKK = 1.0511 CNY
19 mar 2024 1 CNY = 0.9545 DKK 1 DKK = 1.0477 CNY
20 mar 2024 1 CNY = 0.9552 DKK 1 DKK = 1.0469 CNY
21 mar 2024 1 CNY = 0.9501 DKK 1 DKK = 1.0525 CNY
22 mar 2024 1 CNY = 0.9533 DKK 1 DKK = 1.049 CNY
23 mar 2024 1 CNY = 0.9546 DKK 1 DKK = 1.0476 CNY
24 mar 2024 1 CNY = 0.9546 DKK 1 DKK = 1.0476 CNY
25 mar 2024 1 CNY = 0.9544 DKK 1 DKK = 1.0478 CNY
26 mar 2024 1 CNY = 0.9514 DKK 1 DKK = 1.0511 CNY
27 mar 2024 1 CNY = 0.9538 DKK 1 DKK = 1.0484 CNY
28 mar 2024 1 CNY = 0.9546 DKK 1 DKK = 1.0475 CNY
29 mar 2024 1 CNY = 0.9567 DKK 1 DKK = 1.0452 CNY
30 mar 2024 1 CNY = 0.9571 DKK 1 DKK = 1.0448 CNY
31 mar 2024 1 CNY = 0.9571 DKK 1 DKK = 1.0448 CNY

Apr 2024

DatoCNY-DKKDKK-CNY
01 apr 2024 1 CNY = 0.957 DKK 1 DKK = 1.045 CNY
02 apr 2024 1 CNY = 0.9592 DKK 1 DKK = 1.0426 CNY
03 apr 2024 1 CNY = 0.9557 DKK 1 DKK = 1.0463 CNY
04 apr 2024 1 CNY = 0.95 DKK 1 DKK = 1.0527 CNY
05 apr 2024 1 CNY = 0.951 DKK 1 DKK = 1.0515 CNY
06 apr 2024 1 CNY = 0.9515 DKK 1 DKK = 1.0509 CNY
07 apr 2024 1 CNY = 0.9515 DKK 1 DKK = 1.0509 CNY
08 apr 2024 1 CNY = 0.9526 DKK 1 DKK = 1.0498 CNY
09 apr 2024 1 CNY = 0.9488 DKK 1 DKK = 1.0539 CNY
10 apr 2024 1 CNY = 0.9491 DKK 1 DKK = 1.0536 CNY
11 apr 2024 1 CNY = 0.9606 DKK 1 DKK = 1.041 CNY
12 apr 2024 1 CNY = 0.9678 DKK 1 DKK = 1.0333 CNY
13 apr 2024 1 CNY = 0.9687 DKK 1 DKK = 1.0324 CNY
14 apr 2024 1 CNY = 0.9687 DKK 1 DKK = 1.0324 CNY
15 apr 2024 1 CNY = 0.9672 DKK 1 DKK = 1.0339 CNY
16 apr 2024 1 CNY = 0.9687 DKK 1 DKK = 1.0323 CNY
17 apr 2024 1 CNY = 0.9688 DKK 1 DKK = 1.0322 CNY
18 apr 2024 1 CNY = 0.9654 DKK 1 DKK = 1.0359 CNY
19 apr 2024 1 CNY = 0.967 DKK 1 DKK = 1.0341 CNY
20 apr 2024 1 CNY = 0.9671 DKK 1 DKK = 1.034 CNY
21 apr 2024 1 CNY = 0.9671 DKK 1 DKK = 1.034 CNY
22 apr 2024 1 CNY = 0.9685 DKK 1 DKK = 1.0325 CNY
23 apr 2024 1 CNY = 0.9647 DKK 1 DKK = 1.0366 CNY
24 apr 2024 1 CNY = 0.9635 DKK 1 DKK = 1.0379 CNY
25 apr 2024 1 CNY = 0.9603 DKK 1 DKK = 1.0414 CNY
26 apr 2024 1 CNY = 0.9604 DKK 1 DKK = 1.0412 CNY
27 apr 2024 1 CNY = 0.962 DKK 1 DKK = 1.0395 CNY
28 apr 2024 1 CNY = 0.962 DKK 1 DKK = 1.0395 CNY
29 apr 2024 1 CNY = 0.9607 DKK 1 DKK = 1.0409 CNY
30 apr 2024 1 CNY = 0.9609 DKK 1 DKK = 1.0407 CNY

May 2024

DatoCNY-DKKDKK-CNY
01 maj 2024 1 CNY = 0.9649 DKK 1 DKK = 1.0364 CNY
02 maj 2024 1 CNY = 0.963 DKK 1 DKK = 1.0384 CNY
03 maj 2024 1 CNY = 0.9589 DKK 1 DKK = 1.0429 CNY
04 maj 2024 1 CNY = 0.9575 DKK 1 DKK = 1.0444 CNY
05 maj 2024 1 CNY = 0.9575 DKK 1 DKK = 1.0444 CNY
06 maj 2024 1 CNY = 0.9592 DKK 1 DKK = 1.0425 CNY
07 maj 2024 1 CNY = 0.9596 DKK 1 DKK = 1.0421 CNY
08 maj 2024 1 CNY = 0.9607 DKK 1 DKK = 1.0409 CNY
09 maj 2024 1 CNY = 0.9618 DKK 1 DKK = 1.0397 CNY
10 maj 2024 1 CNY = 0.9579 DKK 1 DKK = 1.044 CNY
11 maj 2024 1 CNY = 0.9583 DKK 1 DKK = 1.0436 CNY
12 maj 2024 1 CNY = 0.9583 DKK 1 DKK = 1.0436 CNY
13 maj 2024 1 CNY = 0.9552 DKK 1 DKK = 1.0469 CNY
14 maj 2024 1 CNY = 0.9551 DKK 1 DKK = 1.047 CNY
15 maj 2024 1 CNY = 0.9541 DKK 1 DKK = 1.0481 CNY
16 maj 2024 1 CNY = 0.9511 DKK 1 DKK = 1.0514 CNY
17 maj 2024 1 CNY = 0.9522 DKK 1 DKK = 1.0502 CNY
18 maj 2024 1 CNY = 0.9503 DKK 1 DKK = 1.0523 CNY
19 maj 2024 1 CNY = 0.9503 DKK 1 DKK = 1.0523 CNY
20 maj 2024 1 CNY = 0.95 DKK 1 DKK = 1.0526 CNY
21 maj 2024 1 CNY = 0.9587 DKK 1 DKK = 1.0431 CNY
22 maj 2024 1 CNY = 0.9568 DKK 1 DKK = 1.0452 CNY
23 maj 2024 1 CNY = 0.9491 DKK 1 DKK = 1.0536 CNY
24 maj 2024 1 CNY = 0.9502 DKK 1 DKK = 1.0524 CNY
25 maj 2024 1 CNY = 0.9504 DKK 1 DKK = 1.0522 CNY
26 maj 2024 1 CNY = 0.9504 DKK 1 DKK = 1.0522 CNY
27 maj 2024 1 CNY = 0.9501 DKK 1 DKK = 1.0525 CNY
28 maj 2024 1 CNY = 0.9469 DKK 1 DKK = 1.0561 CNY
29 maj 2024 1 CNY = 0.9486 DKK 1 DKK = 1.0542 CNY
30 maj 2024 1 CNY = 0.9514 DKK 1 DKK = 1.0511 CNY
31 maj 2024 1 CNY = 0.95 DKK 1 DKK = 1.0526 CNY

Jun 2024

DatoCNY-DKKDKK-CNY
01 jun 2024 1 CNY = 0.9492 DKK 1 DKK = 1.0535 CNY
02 jun 2024 1 CNY = 0.9492 DKK 1 DKK = 1.0535 CNY
03 jun 2024 1 CNY = 0.95 DKK 1 DKK = 1.0527 CNY
04 jun 2024 1 CNY = 0.9475 DKK 1 DKK = 1.0554 CNY
05 jun 2024 1 CNY = 0.9466 DKK 1 DKK = 1.0564 CNY
06 jun 2024 1 CNY = 0.9474 DKK 1 DKK = 1.0555 CNY
07 jun 2024 1 CNY = 0.9457 DKK 1 DKK = 1.0574 CNY
08 jun 2024 1 CNY = 0.9537 DKK 1 DKK = 1.0486 CNY
09 jun 2024 1 CNY = 0.9537 DKK 1 DKK = 1.0486 CNY
10 jun 2024 1 CNY = 0.9568 DKK 1 DKK = 1.0451 CNY
11 jun 2024 1 CNY = 0.959 DKK 1 DKK = 1.0427 CNY
12 jun 2024 1 CNY = 0.956 DKK 1 DKK = 1.046 CNY
13 jun 2024 1 CNY = 0.9537 DKK 1 DKK = 1.0486 CNY
14 jun 2024 1 CNY = 0.9623 DKK 1 DKK = 1.0392 CNY
15 jun 2024 1 CNY = 0.9602 DKK 1 DKK = 1.0414 CNY
16 jun 2024 1 CNY = 0.9602 DKK 1 DKK = 1.0414 CNY
17 jun 2024 1 CNY = 0.9597 DKK 1 DKK = 1.042 CNY
18 jun 2024 1 CNY = 0.9597 DKK 1 DKK = 1.042 CNY
19 jun 2024 1 CNY = 0.9563 DKK 1 DKK = 1.0457 CNY
20 jun 2024 1 CNY = 0.9584 DKK 1 DKK = 1.0434 CNY
21 jun 2024 1 CNY = 0.9611 DKK 1 DKK = 1.0405 CNY
22 jun 2024 1 CNY = 0.9605 DKK 1 DKK = 1.0411 CNY
23 jun 2024 1 CNY = 0.9605 DKK 1 DKK = 1.0411 CNY
24 jun 2024 1 CNY = 0.9578 DKK 1 DKK = 1.0441 CNY
25 jun 2024 1 CNY = 0.9586 DKK 1 DKK = 1.0432 CNY
26 jun 2024 1 CNY = 0.9606 DKK 1 DKK = 1.041 CNY
27 jun 2024 1 CNY = 0.9592 DKK 1 DKK = 1.0425 CNY
28 jun 2024 1 CNY = 0.9594 DKK 1 DKK = 1.0424 CNY
29 jun 2024 1 CNY = 0.958 DKK 1 DKK = 1.0439 CNY
30 jun 2024 1 CNY = 0.958 DKK 1 DKK = 1.0439 CNY

Jul 2024

DatoCNY-DKKDKK-CNY
01 jul 2024 1 CNY = 0.9552 DKK 1 DKK = 1.0469 CNY
02 jul 2024 1 CNY = 0.956 DKK 1 DKK = 1.046 CNY
03 jul 2024 1 CNY = 0.9533 DKK 1 DKK = 1.0489 CNY
04 jul 2024 1 CNY = 0.9501 DKK 1 DKK = 1.0525 CNY
05 jul 2024 1 CNY = 0.9483 DKK 1 DKK = 1.0545 CNY
06 jul 2024 1 CNY = 0.9467 DKK 1 DKK = 1.0564 CNY
07 jul 2024 1 CNY = 0.9467 DKK 1 DKK = 1.0564 CNY
08 jul 2024 1 CNY = 0.9468 DKK 1 DKK = 1.0562 CNY
09 jul 2024 1 CNY = 0.9485 DKK 1 DKK = 1.0543 CNY
10 jul 2024 1 CNY = 0.9472 DKK 1 DKK = 1.0557 CNY
11 jul 2024 1 CNY = 0.946 DKK 1 DKK = 1.057 CNY
12 jul 2024 1 CNY = 0.9446 DKK 1 DKK = 1.0586 CNY
13 jul 2024 1 CNY = 0.9435 DKK 1 DKK = 1.0599 CNY
14 jul 2024 1 CNY = 0.9435 DKK 1 DKK = 1.0599 CNY
15 jul 2024 1 CNY = 0.9418 DKK 1 DKK = 1.0618 CNY
16 jul 2024 1 CNY = 0.9502 DKK 1 DKK = 1.0524 CNY
17 jul 2024 1 CNY = 0.9396 DKK 1 DKK = 1.0643 CNY
18 jul 2024 1 CNY = 0.9406 DKK 1 DKK = 1.0631 CNY
19 jul 2024 1 CNY = 0.9425 DKK 1 DKK = 1.061 CNY
20 jul 2024 1 CNY = 0.943 DKK 1 DKK = 1.0605 CNY
21 jul 2024 1 CNY = 0.943 DKK 1 DKK = 1.0605 CNY
22 jul 2024 1 CNY = 0.9424 DKK 1 DKK = 1.0611 CNY
23 jul 2024 1 CNY = 0.9443 DKK 1 DKK = 1.059 CNY
24 jul 2024 1 CNY = 0.9453 DKK 1 DKK = 1.0579 CNY
25 jul 2024 1 CNY = 0.9527 DKK 1 DKK = 1.0497 CNY
26 jul 2024 1 CNY = 0.9476 DKK 1 DKK = 1.0553 CNY
27 jul 2024 1 CNY = 0.9481 DKK 1 DKK = 1.0548 CNY
28 jul 2024 1 CNY = 0.9481 DKK 1 DKK = 1.0548 CNY
29 jul 2024 1 CNY = 0.9504 DKK 1 DKK = 1.0522 CNY
30 jul 2024 1 CNY = 0.9509 DKK 1 DKK = 1.0516 CNY
31 jul 2024 1 CNY = 0.9541 DKK 1 DKK = 1.0481 CNY

Aug 2024

DatoCNY-DKKDKK-CNY
01 aug 2024 1 CNY = 0.9541 DKK 1 DKK = 1.0481 CNY
02 aug 2024 1 CNY = 0.9561 DKK 1 DKK = 1.046 CNY
03 aug 2024 1 CNY = 0.9552 DKK 1 DKK = 1.0469 CNY
04 aug 2024 1 CNY = 0.9552 DKK 1 DKK = 1.0469 CNY
05 aug 2024 1 CNY = 0.9527 DKK 1 DKK = 1.0496 CNY
06 aug 2024 1 CNY = 0.9567 DKK 1 DKK = 1.0452 CNY
07 aug 2024 1 CNY = 0.9516 DKK 1 DKK = 1.0509 CNY
08 aug 2024 1 CNY = 0.9519 DKK 1 DKK = 1.0505 CNY
09 aug 2024 1 CNY = 0.9532 DKK 1 DKK = 1.049 CNY
10 aug 2024 1 CNY = 0.9538 DKK 1 DKK = 1.0484 CNY
11 aug 2024 1 CNY = 0.9538 DKK 1 DKK = 1.0484 CNY
12 aug 2024 1 CNY = 0.9517 DKK 1 DKK = 1.0508 CNY
13 aug 2024 1 CNY = 0.9531 DKK 1 DKK = 1.0492 CNY
14 aug 2024 1 CNY = 0.9465 DKK 1 DKK = 1.0565 CNY
15 aug 2024 1 CNY = 0.9473 DKK 1 DKK = 1.0556 CNY
16 aug 2024 1 CNY = 0.9477 DKK 1 DKK = 1.0551 CNY
17 aug 2024 1 CNY = 0.9443 DKK 1 DKK = 1.059 CNY
18 aug 2024 1 CNY = 0.9443 DKK 1 DKK = 1.059 CNY
19 aug 2024 1 CNY = 0.947 DKK 1 DKK = 1.056 CNY
20 aug 2024 1 CNY = 0.9412 DKK 1 DKK = 1.0624 CNY
21 aug 2024 1 CNY = 0.9407 DKK 1 DKK = 1.0631 CNY
22 aug 2024 1 CNY = 0.9388 DKK 1 DKK = 1.0652 CNY
23 aug 2024 1 CNY = 0.94 DKK 1 DKK = 1.0638 CNY
24 aug 2024 1 CNY = 0.9358 DKK 1 DKK = 1.0686 CNY
25 aug 2024 1 CNY = 0.9357 DKK 1 DKK = 1.0687 CNY
26 aug 2024 1 CNY = 0.9383 DKK 1 DKK = 1.0658 CNY
27 aug 2024 1 CNY = 0.9381 DKK 1 DKK = 1.0659 CNY
28 aug 2024 1 CNY = 0.9412 DKK 1 DKK = 1.0625 CNY
29 aug 2024 1 CNY = 0.9478 DKK 1 DKK = 1.0551 CNY
30 aug 2024 1 CNY = 0.9492 DKK 1 DKK = 1.0535 CNY
31 aug 2024 1 CNY = 0.9518 DKK 1 DKK = 1.0506 CNY

Sep 2024

DatoCNY-DKKDKK-CNY
01 sep 2024 1 CNY = 0.9519 DKK 1 DKK = 1.0505 CNY
02 sep 2024 1 CNY = 0.9482 DKK 1 DKK = 1.0547 CNY
03 sep 2024 1 CNY = 0.9485 DKK 1 DKK = 1.0543 CNY
04 sep 2024 1 CNY = 0.9487 DKK 1 DKK = 1.054 CNY
05 sep 2024 1 CNY = 0.9472 DKK 1 DKK = 1.0557 CNY
06 sep 2024 1 CNY = 0.9487 DKK 1 DKK = 1.0541 CNY
07 sep 2024 1 CNY = 0.9496 DKK 1 DKK = 1.0531 CNY
08 sep 2024 1 CNY = 0.9496 DKK 1 DKK = 1.0531 CNY
09 sep 2024 1 CNY = 0.9496 DKK 1 DKK = 1.053 CNY
10 sep 2024 1 CNY = 0.9501 DKK 1 DKK = 1.0525 CNY
11 sep 2024 1 CNY = 0.9503 DKK 1 DKK = 1.0523 CNY
12 sep 2024 1 CNY = 0.9516 DKK 1 DKK = 1.0508 CNY
13 sep 2024 1 CNY = 0.9488 DKK 1 DKK = 1.054 CNY
14 sep 2024 1 CNY = 0.95 DKK 1 DKK = 1.0527 CNY
15 sep 2024 1 CNY = 0.9498 DKK 1 DKK = 1.0528 CNY
16 sep 2024 1 CNY = 0.9453 DKK 1 DKK = 1.0578 CNY
17 sep 2024 1 CNY = 0.9444 DKK 1 DKK = 1.0589 CNY
18 sep 2024 1 CNY = 0.9468 DKK 1 DKK = 1.0562 CNY
19 sep 2024 1 CNY = 0.9463 DKK 1 DKK = 1.0567 CNY
20 sep 2024 1 CNY = 0.9468 DKK 1 DKK = 1.0562 CNY
21 sep 2024 1 CNY = 0.9476 DKK 1 DKK = 1.0554 CNY
22 sep 2024 1 CNY = 0.9476 DKK 1 DKK = 1.0554 CNY
23 sep 2024 1 CNY = 0.9511 DKK 1 DKK = 1.0514 CNY
24 sep 2024 1 CNY = 0.9521 DKK 1 DKK = 1.0503 CNY
25 sep 2024 1 CNY = 0.9475 DKK 1 DKK = 1.0554 CNY
26 sep 2024 1 CNY = 0.9529 DKK 1 DKK = 1.0494 CNY
27 sep 2024 1 CNY = 0.9532 DKK 1 DKK = 1.049 CNY
28 sep 2024 1 CNY = 0.9526 DKK 1 DKK = 1.0498 CNY
29 sep 2024 1 CNY = 0.9526 DKK 1 DKK = 1.0498 CNY
30 sep 2024 1 CNY = 0.9498 DKK 1 DKK = 1.0528 CNY

Oct 2024

DatoCNY-DKKDKK-CNY
01 okt 2024 1 CNY = 0.9575 DKK 1 DKK = 1.0444 CNY
02 okt 2024 1 CNY = 0.957 DKK 1 DKK = 1.0449 CNY
03 okt 2024 1 CNY = 0.9592 DKK 1 DKK = 1.0425 CNY
04 okt 2024 1 CNY = 0.9594 DKK 1 DKK = 1.0423 CNY
05 okt 2024 1 CNY = 0.9679 DKK 1 DKK = 1.0331 CNY
06 okt 2024 1 CNY = 0.9679 DKK 1 DKK = 1.0331 CNY
07 okt 2024 1 CNY = 0.9675 DKK 1 DKK = 1.0336 CNY
08 okt 2024 1 CNY = 0.9631 DKK 1 DKK = 1.0384 CNY
09 okt 2024 1 CNY = 0.9633 DKK 1 DKK = 1.0381 CNY
10 okt 2024 1 CNY = 0.9639 DKK 1 DKK = 1.0374 CNY
11 okt 2024 1 CNY = 0.9654 DKK 1 DKK = 1.0359 CNY
12 okt 2024 1 CNY = 0.9654 DKK 1 DKK = 1.0358 CNY
13 okt 2024 1 CNY = 0.9654 DKK 1 DKK = 1.0358 CNY
14 okt 2024 1 CNY = 0.9649 DKK 1 DKK = 1.0364 CNY
15 okt 2024 1 CNY = 0.9617 DKK 1 DKK = 1.0399 CNY
16 okt 2024 1 CNY = 0.9625 DKK 1 DKK = 1.0389 CNY
17 okt 2024 1 CNY = 0.9645 DKK 1 DKK = 1.0368 CNY
18 okt 2024 1 CNY = 0.9674 DKK 1 DKK = 1.0337 CNY
19 okt 2024 1 CNY = 0.9664 DKK 1 DKK = 1.0347 CNY
20 okt 2024 1 CNY = 0.9664 DKK 1 DKK = 1.0347 CNY
21 okt 2024 1 CNY = 0.966 DKK 1 DKK = 1.0352 CNY
22 okt 2024 1 CNY = 0.968 DKK 1 DKK = 1.0331 CNY
23 okt 2024 1 CNY = 0.9719 DKK 1 DKK = 1.0289 CNY
24 okt 2024 1 CNY = 0.9707 DKK 1 DKK = 1.0302 CNY
25 okt 2024 1 CNY = 0.9675 DKK 1 DKK = 1.0335 CNY
26 okt 2024 1 CNY = 0.9705 DKK 1 DKK = 1.0304 CNY
27 okt 2024 1 CNY = 0.9705 DKK 1 DKK = 1.0304 CNY
28 okt 2024 1 CNY = 0.9673 DKK 1 DKK = 1.0338 CNY
29 okt 2024 1 CNY = 0.9701 DKK 1 DKK = 1.0308 CNY
30 okt 2024 1 CNY = 0.9683 DKK 1 DKK = 1.0327 CNY
31 okt 2024 1 CNY = 0.9637 DKK 1 DKK = 1.0377 CNY

Nov 2024

DatoCNY-DKKDKK-CNY
01 nov 2024 1 CNY = 0.964 DKK 1 DKK = 1.0373 CNY
02 nov 2024 1 CNY = 0.9665 DKK 1 DKK = 1.0346 CNY
03 nov 2024 1 CNY = 0.9665 DKK 1 DKK = 1.0346 CNY
04 nov 2024 1 CNY = 0.9639 DKK 1 DKK = 1.0375 CNY
05 nov 2024 1 CNY = 0.9638 DKK 1 DKK = 1.0376 CNY
06 nov 2024 1 CNY = 0.9705 DKK 1 DKK = 1.0303 CNY
07 nov 2024 1 CNY = 0.9663 DKK 1 DKK = 1.0348 CNY
08 nov 2024 1 CNY = 0.9659 DKK 1 DKK = 1.0353 CNY
09 nov 2024 1 CNY = 0.9691 DKK 1 DKK = 1.0319 CNY
10 nov 2024 1 CNY = 0.9691 DKK 1 DKK = 1.0319 CNY
11 nov 2024 1 CNY = 0.9721 DKK 1 DKK = 1.0287 CNY
12 nov 2024 1 CNY = 0.9716 DKK 1 DKK = 1.0292 CNY
13 nov 2024 1 CNY = 0.9736 DKK 1 DKK = 1.0271 CNY
14 nov 2024 1 CNY = 0.9778 DKK 1 DKK = 1.0227 CNY
15 nov 2024 1 CNY = 0.9743 DKK 1 DKK = 1.0263 CNY
16 nov 2024 1 CNY = 0.9786 DKK 1 DKK = 1.0218 CNY
17 nov 2024 1 CNY = 0.9786 DKK 1 DKK = 1.0218 CNY
18 nov 2024 1 CNY = 0.976 DKK 1 DKK = 1.0246 CNY
19 nov 2024 1 CNY = 0.9739 DKK 1 DKK = 1.0268 CNY
20 nov 2024 1 CNY = 0.9748 DKK 1 DKK = 1.0258 CNY
21 nov 2024 1 CNY = 0.9777 DKK 1 DKK = 1.0228 CNY

CNY-DKK og DKK-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Dansk Krone (DKK) er den valuta som bruges i Danmark. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Danmark, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats