> CNY-DJF og DJF-CNY vekselkurser - 2025

CNY-DJF og DJF-CNY vekselkurser - 2025

CNY-DJF og DJF-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-DJF og DJF-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CNY = 24,4659 DJF

1 DJF = 0,0409 CNY

1år 2år 3år

CNY til DJFDJF til CNY

Jan 2025

Dato	CNY-DJF	DJF-CNY
01 jan 2025	1 CNY = 24.3482 DJF	1 DJF = 0.0411 CNY
02 jan 2025	1 CNY = 24.3976 DJF	1 DJF = 0.041 CNY
03 jan 2025	1 CNY = 24.3369 DJF	1 DJF = 0.0411 CNY
04 jan 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
05 jan 2025	1 CNY = 24.2847 DJF	1 DJF = 0.0412 CNY
06 jan 2025	1 CNY = 24.361 DJF	1 DJF = 0.041 CNY
07 jan 2025	1 CNY = 24.317 DJF	1 DJF = 0.0411 CNY
08 jan 2025	1 CNY = 24.3153 DJF	1 DJF = 0.0411 CNY
09 jan 2025	1 CNY = 24.285 DJF	1 DJF = 0.0412 CNY
10 jan 2025	1 CNY = 24.2879 DJF	1 DJF = 0.0412 CNY
11 jan 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
12 jan 2025	1 CNY = 24.3924 DJF	1 DJF = 0.041 CNY
13 jan 2025	1 CNY = 24.2963 DJF	1 DJF = 0.0412 CNY
14 jan 2025	1 CNY = 24.3185 DJF	1 DJF = 0.0411 CNY
15 jan 2025	1 CNY = 24.2853 DJF	1 DJF = 0.0412 CNY
16 jan 2025	1 CNY = 24.3033 DJF	1 DJF = 0.0411 CNY
17 jan 2025	1 CNY = 24.3047 DJF	1 DJF = 0.0411 CNY
18 jan 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
19 jan 2025	1 CNY = 24.3098 DJF	1 DJF = 0.0411 CNY
20 jan 2025	1 CNY = 24.3795 DJF	1 DJF = 0.041 CNY
21 jan 2025	1 CNY = 24.3467 DJF	1 DJF = 0.0411 CNY
22 jan 2025	1 CNY = 24.3585 DJF	1 DJF = 0.0411 CNY
23 jan 2025	1 CNY = 24.4464 DJF	1 DJF = 0.0409 CNY
24 jan 2025	1 CNY = 24.5807 DJF	1 DJF = 0.0407 CNY
25 jan 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
26 jan 2025	1 CNY = 24.5365 DJF	1 DJF = 0.0408 CNY
27 jan 2025	1 CNY = 24.5561 DJF	1 DJF = 0.0407 CNY
28 jan 2025	1 CNY = 24.5789 DJF	1 DJF = 0.0407 CNY
29 jan 2025	1 CNY = 24.5737 DJF	1 DJF = 0.0407 CNY
30 jan 2025	1 CNY = 24.8218 DJF	1 DJF = 0.0403 CNY
31 jan 2025	1 CNY = 24.7663 DJF	1 DJF = 0.0404 CNY

Feb 2025

Dato	CNY-DJF	DJF-CNY
01 feb 2025	1 CNY = 24.7287 DJF	1 DJF = 0.0404 CNY
02 feb 2025	1 CNY = 24.8102 DJF	1 DJF = 0.0403 CNY
03 feb 2025	1 CNY = 24.724 DJF	1 DJF = 0.0404 CNY
04 feb 2025	1 CNY = 24.7709 DJF	1 DJF = 0.0404 CNY
05 feb 2025	1 CNY = 24.4935 DJF	1 DJF = 0.0408 CNY
06 feb 2025	1 CNY = 24.4321 DJF	1 DJF = 0.0409 CNY
07 feb 2025	1 CNY = 24.4483 DJF	1 DJF = 0.0409 CNY
08 feb 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
09 feb 2025	1 CNY = 24.5463 DJF	1 DJF = 0.0407 CNY
10 feb 2025	1 CNY = 24.3963 DJF	1 DJF = 0.041 CNY
11 feb 2025	1 CNY = 24.3704 DJF	1 DJF = 0.041 CNY
12 feb 2025	1 CNY = 24.3651 DJF	1 DJF = 0.041 CNY
13 feb 2025	1 CNY = 24.3054 DJF	1 DJF = 0.0411 CNY
14 feb 2025	1 CNY = 24.4378 DJF	1 DJF = 0.0409 CNY
15 feb 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
16 feb 2025	1 CNY = 24.4772 DJF	1 DJF = 0.0409 CNY
17 feb 2025	1 CNY = 24.55 DJF	1 DJF = 0.0407 CNY
18 feb 2025	1 CNY = 24.5674 DJF	1 DJF = 0.0407 CNY
19 feb 2025	1 CNY = 24.4518 DJF	1 DJF = 0.0409 CNY
20 feb 2025	1 CNY = 24.4411 DJF	1 DJF = 0.0409 CNY
21 feb 2025	1 CNY = 24.5536 DJF	1 DJF = 0.0407 CNY
22 feb 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
23 feb 2025	1 CNY = 24.5672 DJF	1 DJF = 0.0407 CNY
24 feb 2025	1 CNY = 24.5532 DJF	1 DJF = 0.0407 CNY
25 feb 2025	1 CNY = 24.5497 DJF	1 DJF = 0.0407 CNY
26 feb 2025	1 CNY = 24.5765 DJF	1 DJF = 0.0407 CNY
27 feb 2025	1 CNY = 24.4658 DJF	1 DJF = 0.0409 CNY
28 feb 2025	1 CNY = 24.4262 DJF	1 DJF = 0.0409 CNY

Mar 2025

Dato	CNY-DJF	DJF-CNY
01 mar 2025	1 CNY = 24.3994 DJF	1 DJF = 0.041 CNY
02 mar 2025	1 CNY = 24.4927 DJF	1 DJF = 0.0408 CNY
03 mar 2025	1 CNY = 24.4162 DJF	1 DJF = 0.041 CNY
04 mar 2025	1 CNY = 24.4432 DJF	1 DJF = 0.0409 CNY
05 mar 2025	1 CNY = 24.4732 DJF	1 DJF = 0.0409 CNY
06 mar 2025	1 CNY = 24.5591 DJF	1 DJF = 0.0407 CNY
07 mar 2025	1 CNY = 24.5704 DJF	1 DJF = 0.0407 CNY
08 mar 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
09 mar 2025	1 CNY = 24.6448 DJF	1 DJF = 0.0406 CNY
10 mar 2025	1 CNY = 24.6254 DJF	1 DJF = 0.0406 CNY
11 mar 2025	1 CNY = 24.5237 DJF	1 DJF = 0.0408 CNY
12 mar 2025	1 CNY = 24.5434 DJF	1 DJF = 0.0407 CNY
13 mar 2025	1 CNY = 24.6013 DJF	1 DJF = 0.0406 CNY
14 mar 2025	1 CNY = 24.5863 DJF	1 DJF = 0.0407 CNY
15 mar 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
16 mar 2025	1 CNY = 24.5448 DJF	1 DJF = 0.0407 CNY
17 mar 2025	1 CNY = 24.6113 DJF	1 DJF = 0.0406 CNY
18 mar 2025	1 CNY = 24.6156 DJF	1 DJF = 0.0406 CNY
19 mar 2025	1 CNY = 24.6284 DJF	1 DJF = 0.0406 CNY
20 mar 2025	1 CNY = 24.6232 DJF	1 DJF = 0.0406 CNY
21 mar 2025	1 CNY = 24.5659 DJF	1 DJF = 0.0407 CNY
22 mar 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
23 mar 2025	1 CNY = 24.5049 DJF	1 DJF = 0.0408 CNY
24 mar 2025	1 CNY = 24.582 DJF	1 DJF = 0.0407 CNY
25 mar 2025	1 CNY = 24.5395 DJF	1 DJF = 0.0408 CNY
26 mar 2025	1 CNY = 24.5507 DJF	1 DJF = 0.0407 CNY
27 mar 2025	1 CNY = 24.4991 DJF	1 DJF = 0.0408 CNY
28 mar 2025	1 CNY = 24.4918 DJF	1 DJF = 0.0408 CNY
29 mar 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
30 mar 2025	1 CNY = 24.2327 DJF	1 DJF = 0.0413 CNY
31 mar 2025	1 CNY = 24.4674 DJF	1 DJF = 0.0409 CNY

Apr 2025

Dato	CNY-DJF	DJF-CNY
01 apr 2025	1 CNY = 24.5492 DJF	1 DJF = 0.0407 CNY
02 apr 2025	1 CNY = 24.4862 DJF	1 DJF = 0.0408 CNY
03 apr 2025	1 CNY = 24.4999 DJF	1 DJF = 0.0408 CNY
04 apr 2025	1 CNY = 24.3999 DJF	1 DJF = 0.041 CNY
05 apr 2025	1 CNY = 24.6079 DJF	1 DJF = 0.0406 CNY
06 apr 2025	1 CNY = 24.6079 DJF	1 DJF = 0.0406 CNY
07 apr 2025	1 CNY = 24.4663 DJF	1 DJF = 0.0409 CNY
08 apr 2025	1 CNY = 24.3383 DJF	1 DJF = 0.0411 CNY
09 apr 2025	1 CNY = 24.2445 DJF	1 DJF = 0.0412 CNY
10 apr 2025	1 CNY = 24.2139 DJF	1 DJF = 0.0413 CNY
11 apr 2025	1 CNY = 24.3276 DJF	1 DJF = 0.0411 CNY
12 apr 2025	1 CNY = 24.3452 DJF	1 DJF = 0.0411 CNY
13 apr 2025	1 CNY = 24.3452 DJF	1 DJF = 0.0411 CNY
14 apr 2025	1 CNY = 24.419 DJF	1 DJF = 0.041 CNY
15 apr 2025	1 CNY = 24.2548 DJF	1 DJF = 0.0412 CNY
16 apr 2025	1 CNY = 24.2179 DJF	1 DJF = 0.0413 CNY
17 apr 2025	1 CNY = 24.2194 DJF	1 DJF = 0.0413 CNY
18 apr 2025	1 CNY = 24.511 DJF	1 DJF = 0.0408 CNY
19 apr 2025	1 CNY = 24.3322 DJF	1 DJF = 0.0411 CNY

CNY-DJF og DJF-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Djiboutian Franc (DJF) er den valuta som bruges i Djibouti. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Djibouti, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder