currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-CZK og CZK-CNY vekselkurser - 2026

CNY-CZK og CZK-CNY vekselkurser - 2026

CNY-CZK og CZK-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-CZK og CZK-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 3,01 CZK
1 CZK = 0,3322 CNY

Jan 2026

DatoCNY-CZKCZK-CNY
01 jan 2026 1 CNY = 2.9425 CZK 1 CZK = 0.3398 CNY
02 jan 2026 1 CNY = 2.9473 CZK 1 CZK = 0.3393 CNY
03 jan 2026 1 CNY = 2.9457 CZK 1 CZK = 0.3395 CNY
04 jan 2026 1 CNY = 2.9457 CZK 1 CZK = 0.3395 CNY
05 jan 2026 1 CNY = 2.9591 CZK 1 CZK = 0.3379 CNY
06 jan 2026 1 CNY = 2.9586 CZK 1 CZK = 0.338 CNY
07 jan 2026 1 CNY = 2.9728 CZK 1 CZK = 0.3364 CNY
08 jan 2026 1 CNY = 2.9699 CZK 1 CZK = 0.3367 CNY
09 jan 2026 1 CNY = 2.9918 CZK 1 CZK = 0.3342 CNY
10 jan 2026 1 CNY = 2.9915 CZK 1 CZK = 0.3343 CNY
11 jan 2026 1 CNY = 2.9915 CZK 1 CZK = 0.3343 CNY
12 jan 2026 1 CNY = 2.9796 CZK 1 CZK = 0.3356 CNY
13 jan 2026 1 CNY = 2.9839 CZK 1 CZK = 0.3351 CNY
14 jan 2026 1 CNY = 2.9803 CZK 1 CZK = 0.3355 CNY
15 jan 2026 1 CNY = 2.9916 CZK 1 CZK = 0.3343 CNY
16 jan 2026 1 CNY = 3.0016 CZK 1 CZK = 0.3332 CNY
17 jan 2026 1 CNY = 3.0014 CZK 1 CZK = 0.3332 CNY
18 jan 2026 1 CNY = 3.0014 CZK 1 CZK = 0.3332 CNY
19 jan 2026 1 CNY = 2.997 CZK 1 CZK = 0.3337 CNY
20 jan 2026 1 CNY = 2.9761 CZK 1 CZK = 0.336 CNY
21 jan 2026 1 CNY = 2.9826 CZK 1 CZK = 0.3353 CNY
22 jan 2026 1 CNY = 2.9831 CZK 1 CZK = 0.3352 CNY
23 jan 2026 1 CNY = 2.9638 CZK 1 CZK = 0.3374 CNY
24 jan 2026 1 CNY = 2.9426 CZK 1 CZK = 0.3398 CNY
25 jan 2026 1 CNY = 2.9426 CZK 1 CZK = 0.3398 CNY
26 jan 2026 1 CNY = 2.9353 CZK 1 CZK = 0.3407 CNY
27 jan 2026 1 CNY = 2.9305 CZK 1 CZK = 0.3412 CNY
28 jan 2026 1 CNY = 2.9162 CZK 1 CZK = 0.3429 CNY
29 jan 2026 1 CNY = 2.9259 CZK 1 CZK = 0.3418 CNY
30 jan 2026 1 CNY = 2.9364 CZK 1 CZK = 0.3406 CNY
31 jan 2026 1 CNY = 2.953 CZK 1 CZK = 0.3386 CNY

Feb 2026

DatoCNY-CZKCZK-CNY
01 feb 2026 1 CNY = 2.953 CZK 1 CZK = 0.3386 CNY
02 feb 2026 1 CNY = 2.948 CZK 1 CZK = 0.3392 CNY
03 feb 2026 1 CNY = 2.9689 CZK 1 CZK = 0.3368 CNY
04 feb 2026 1 CNY = 2.9692 CZK 1 CZK = 0.3368 CNY
05 feb 2026 1 CNY = 2.9676 CZK 1 CZK = 0.337 CNY
06 feb 2026 1 CNY = 2.9632 CZK 1 CZK = 0.3375 CNY
07 feb 2026 1 CNY = 2.9549 CZK 1 CZK = 0.3384 CNY
08 feb 2026 1 CNY = 2.9549 CZK 1 CZK = 0.3384 CNY
09 feb 2026 1 CNY = 2.9388 CZK 1 CZK = 0.3403 CNY
10 feb 2026 1 CNY = 2.946 CZK 1 CZK = 0.3394 CNY
11 feb 2026 1 CNY = 2.9478 CZK 1 CZK = 0.3392 CNY
12 feb 2026 1 CNY = 2.9537 CZK 1 CZK = 0.3386 CNY
13 feb 2026 1 CNY = 2.9645 CZK 1 CZK = 0.3373 CNY
14 feb 2026 1 CNY = 2.9593 CZK 1 CZK = 0.3379 CNY
15 feb 2026 1 CNY = 2.9593 CZK 1 CZK = 0.3379 CNY
16 feb 2026 1 CNY = 2.9627 CZK 1 CZK = 0.3375 CNY
17 feb 2026 1 CNY = 2.9696 CZK 1 CZK = 0.3367 CNY
18 feb 2026 1 CNY = 2.9646 CZK 1 CZK = 0.3373 CNY
19 feb 2026 1 CNY = 2.98 CZK 1 CZK = 0.3356 CNY
20 feb 2026 1 CNY = 2.9821 CZK 1 CZK = 0.3353 CNY
21 feb 2026 1 CNY = 2.9758 CZK 1 CZK = 0.336 CNY
22 feb 2026 1 CNY = 2.9758 CZK 1 CZK = 0.336 CNY
23 feb 2026 1 CNY = 2.9775 CZK 1 CZK = 0.3359 CNY
24 feb 2026 1 CNY = 2.9773 CZK 1 CZK = 0.3359 CNY
25 feb 2026 1 CNY = 2.9861 CZK 1 CZK = 0.3349 CNY
26 feb 2026 1 CNY = 2.9984 CZK 1 CZK = 0.3335 CNY
27 feb 2026 1 CNY = 3.0031 CZK 1 CZK = 0.333 CNY
28 feb 2026 1 CNY = 2.9919 CZK 1 CZK = 0.3342 CNY

Mar 2026

DatoCNY-CZKCZK-CNY
01 mar 2026 1 CNY = 2.9919 CZK 1 CZK = 0.3342 CNY
02 mar 2026 1 CNY = 3.0188 CZK 1 CZK = 0.3313 CNY
03 mar 2026 1 CNY = 3.0458 CZK 1 CZK = 0.3283 CNY
04 mar 2026 1 CNY = 3.032 CZK 1 CZK = 0.3298 CNY
05 mar 2026 1 CNY = 3.0442 CZK 1 CZK = 0.3285 CNY
06 mar 2026 1 CNY = 3.0593 CZK 1 CZK = 0.3269 CNY
07 mar 2026 1 CNY = 3.0437 CZK 1 CZK = 0.3285 CNY
08 mar 2026 1 CNY = 3.0437 CZK 1 CZK = 0.3285 CNY
09 mar 2026 1 CNY = 3.0597 CZK 1 CZK = 0.3268 CNY
10 mar 2026 1 CNY = 3.0317 CZK 1 CZK = 0.3299 CNY
11 mar 2026 1 CNY = 3.0572 CZK 1 CZK = 0.3271 CNY
12 mar 2026 1 CNY = 3.0795 CZK 1 CZK = 0.3247 CNY
13 mar 2026 1 CNY = 3.1061 CZK 1 CZK = 0.3219 CNY
14 mar 2026 1 CNY = 3.1074 CZK 1 CZK = 0.3218 CNY
15 mar 2026 1 CNY = 3.1074 CZK 1 CZK = 0.3218 CNY
16 mar 2026 1 CNY = 3.0858 CZK 1 CZK = 0.3241 CNY
17 mar 2026 1 CNY = 3.0504 CZK 1 CZK = 0.3278 CNY
18 mar 2026 1 CNY = 3.0804 CZK 1 CZK = 0.3246 CNY
19 mar 2026 1 CNY = 3.1055 CZK 1 CZK = 0.322 CNY
20 mar 2026 1 CNY = 3.0687 CZK 1 CZK = 0.3259 CNY
21 mar 2026 1 CNY = 3.0712 CZK 1 CZK = 0.3256 CNY
22 mar 2026 1 CNY = 3.0712 CZK 1 CZK = 0.3256 CNY
23 mar 2026 1 CNY = 3.0718 CZK 1 CZK = 0.3255 CNY
24 mar 2026 1 CNY = 3.0713 CZK 1 CZK = 0.3256 CNY
25 mar 2026 1 CNY = 3.0567 CZK 1 CZK = 0.3272 CNY
26 mar 2026 1 CNY = 3.0755 CZK 1 CZK = 0.3251 CNY
27 mar 2026 1 CNY = 3.084 CZK 1 CZK = 0.3243 CNY
28 mar 2026 1 CNY = 3.083 CZK 1 CZK = 0.3244 CNY
29 mar 2026 1 CNY = 3.083 CZK 1 CZK = 0.3244 CNY
30 mar 2026 1 CNY = 3.0904 CZK 1 CZK = 0.3236 CNY
31 mar 2026 1 CNY = 3.0843 CZK 1 CZK = 0.3242 CNY

Apr 2026

DatoCNY-CZKCZK-CNY
01 apr 2026 1 CNY = 3.0662 CZK 1 CZK = 0.3261 CNY
02 apr 2026 1 CNY = 3.1011 CZK 1 CZK = 0.3225 CNY
03 apr 2026 1 CNY = 3.0859 CZK 1 CZK = 0.3241 CNY
04 apr 2026 1 CNY = 3.093 CZK 1 CZK = 0.3233 CNY
05 apr 2026 1 CNY = 3.093 CZK 1 CZK = 0.3233 CNY
06 apr 2026 1 CNY = 3.0828 CZK 1 CZK = 0.3244 CNY
07 apr 2026 1 CNY = 3.0819 CZK 1 CZK = 0.3245 CNY
08 apr 2026 1 CNY = 3.039 CZK 1 CZK = 0.3291 CNY
09 apr 2026 1 CNY = 3.0558 CZK 1 CZK = 0.3272 CNY
10 apr 2026 1 CNY = 3.0449 CZK 1 CZK = 0.3284 CNY
11 apr 2026 1 CNY = 3.0446 CZK 1 CZK = 0.3285 CNY
12 apr 2026 1 CNY = 3.0446 CZK 1 CZK = 0.3285 CNY
13 apr 2026 1 CNY = 3.0529 CZK 1 CZK = 0.3276 CNY
14 apr 2026 1 CNY = 3.0225 CZK 1 CZK = 0.3309 CNY
15 apr 2026 1 CNY = 3.0331 CZK 1 CZK = 0.3297 CNY
16 apr 2026 1 CNY = 3.031 CZK 1 CZK = 0.3299 CNY
17 apr 2026 1 CNY = 3.0225 CZK 1 CZK = 0.3309 CNY

CNY-CZK og CZK-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats