currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-CZK og CZK-CNY vekselkurser - 2025

CNY-CZK og CZK-CNY vekselkurser - 2025

CNY-CZK og CZK-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-CZK og CZK-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 3,2462 CZK
1 CZK = 0,3081 CNY

Jan 2025

DatoCNY-CZKCZK-CNY
01 jan 2025 1 CNY = 3.3139 CZK 1 CZK = 0.3018 CNY
02 jan 2025 1 CNY = 3.3409 CZK 1 CZK = 0.2993 CNY
03 jan 2025 1 CNY = 3.3385 CZK 1 CZK = 0.2995 CNY
04 jan 2025 1 CNY = 3.334 CZK 1 CZK = 0.2999 CNY
05 jan 2025 1 CNY = 3.334 CZK 1 CZK = 0.2999 CNY
06 jan 2025 1 CNY = 3.3 CZK 1 CZK = 0.303 CNY
07 jan 2025 1 CNY = 3.3021 CZK 1 CZK = 0.3028 CNY
08 jan 2025 1 CNY = 3.3331 CZK 1 CZK = 0.3 CNY
09 jan 2025 1 CNY = 3.3249 CZK 1 CZK = 0.3008 CNY
10 jan 2025 1 CNY = 3.3214 CZK 1 CZK = 0.3011 CNY
11 jan 2025 1 CNY = 3.3385 CZK 1 CZK = 0.2995 CNY
12 jan 2025 1 CNY = 3.3385 CZK 1 CZK = 0.2995 CNY
13 jan 2025 1 CNY = 3.3716 CZK 1 CZK = 0.2966 CNY
14 jan 2025 1 CNY = 3.3626 CZK 1 CZK = 0.2974 CNY
15 jan 2025 1 CNY = 3.34 CZK 1 CZK = 0.2994 CNY
16 jan 2025 1 CNY = 3.3473 CZK 1 CZK = 0.2987 CNY
17 jan 2025 1 CNY = 3.3484 CZK 1 CZK = 0.2987 CNY
18 jan 2025 1 CNY = 3.357 CZK 1 CZK = 0.2979 CNY
19 jan 2025 1 CNY = 3.3589 CZK 1 CZK = 0.2977 CNY
20 jan 2025 1 CNY = 3.3516 CZK 1 CZK = 0.2984 CNY
21 jan 2025 1 CNY = 3.322 CZK 1 CZK = 0.301 CNY
22 jan 2025 1 CNY = 3.3103 CZK 1 CZK = 0.3021 CNY
23 jan 2025 1 CNY = 3.3133 CZK 1 CZK = 0.3018 CNY
24 jan 2025 1 CNY = 3.3051 CZK 1 CZK = 0.3026 CNY
25 jan 2025 1 CNY = 3.3005 CZK 1 CZK = 0.303 CNY
26 jan 2025 1 CNY = 3.3005 CZK 1 CZK = 0.303 CNY
27 jan 2025 1 CNY = 3.2922 CZK 1 CZK = 0.3037 CNY
28 jan 2025 1 CNY = 3.3207 CZK 1 CZK = 0.3011 CNY
29 jan 2025 1 CNY = 3.3313 CZK 1 CZK = 0.3002 CNY
30 jan 2025 1 CNY = 3.3699 CZK 1 CZK = 0.2967 CNY
31 jan 2025 1 CNY = 3.3714 CZK 1 CZK = 0.2966 CNY

Feb 2025

DatoCNY-CZKCZK-CNY
01 feb 2025 1 CNY = 3.384 CZK 1 CZK = 0.2955 CNY
02 feb 2025 1 CNY = 3.384 CZK 1 CZK = 0.2955 CNY
03 feb 2025 1 CNY = 3.4155 CZK 1 CZK = 0.2928 CNY
04 feb 2025 1 CNY = 3.3914 CZK 1 CZK = 0.2949 CNY
05 feb 2025 1 CNY = 3.3188 CZK 1 CZK = 0.3013 CNY
06 feb 2025 1 CNY = 3.3277 CZK 1 CZK = 0.3005 CNY
07 feb 2025 1 CNY = 3.3189 CZK 1 CZK = 0.3013 CNY
08 feb 2025 1 CNY = 3.3376 CZK 1 CZK = 0.2996 CNY
09 feb 2025 1 CNY = 3.3376 CZK 1 CZK = 0.2996 CNY
10 feb 2025 1 CNY = 3.3266 CZK 1 CZK = 0.3006 CNY
11 feb 2025 1 CNY = 3.3256 CZK 1 CZK = 0.3007 CNY
12 feb 2025 1 CNY = 3.3074 CZK 1 CZK = 0.3024 CNY
13 feb 2025 1 CNY = 3.3019 CZK 1 CZK = 0.3029 CNY
14 feb 2025 1 CNY = 3.2795 CZK 1 CZK = 0.3049 CNY
15 feb 2025 1 CNY = 3.2882 CZK 1 CZK = 0.3041 CNY
16 feb 2025 1 CNY = 3.2882 CZK 1 CZK = 0.3041 CNY
17 feb 2025 1 CNY = 3.295 CZK 1 CZK = 0.3035 CNY
18 feb 2025 1 CNY = 3.3092 CZK 1 CZK = 0.3022 CNY
19 feb 2025 1 CNY = 3.3091 CZK 1 CZK = 0.3022 CNY
20 feb 2025 1 CNY = 3.2971 CZK 1 CZK = 0.3033 CNY
21 feb 2025 1 CNY = 3.3018 CZK 1 CZK = 0.3029 CNY
22 feb 2025 1 CNY = 3.3045 CZK 1 CZK = 0.3026 CNY
23 feb 2025 1 CNY = 3.3045 CZK 1 CZK = 0.3026 CNY
24 feb 2025 1 CNY = 3.3041 CZK 1 CZK = 0.3027 CNY
25 feb 2025 1 CNY = 3.2823 CZK 1 CZK = 0.3047 CNY
26 feb 2025 1 CNY = 3.2812 CZK 1 CZK = 0.3048 CNY
27 feb 2025 1 CNY = 3.2772 CZK 1 CZK = 0.3051 CNY
28 feb 2025 1 CNY = 3.2995 CZK 1 CZK = 0.3031 CNY

Mar 2025

DatoCNY-CZKCZK-CNY
01 mar 2025 1 CNY = 3.3186 CZK 1 CZK = 0.3013 CNY
02 mar 2025 1 CNY = 3.3186 CZK 1 CZK = 0.3013 CNY
03 mar 2025 1 CNY = 3.2913 CZK 1 CZK = 0.3038 CNY
04 mar 2025 1 CNY = 3.259 CZK 1 CZK = 0.3068 CNY
05 mar 2025 1 CNY = 3.2237 CZK 1 CZK = 0.3102 CNY
06 mar 2025 1 CNY = 3.1988 CZK 1 CZK = 0.3126 CNY
07 mar 2025 1 CNY = 3.1809 CZK 1 CZK = 0.3144 CNY
08 mar 2025 1 CNY = 3.1822 CZK 1 CZK = 0.3142 CNY
09 mar 2025 1 CNY = 3.1822 CZK 1 CZK = 0.3142 CNY
10 mar 2025 1 CNY = 3.1819 CZK 1 CZK = 0.3143 CNY
11 mar 2025 1 CNY = 3.1492 CZK 1 CZK = 0.3175 CNY
12 mar 2025 1 CNY = 3.1575 CZK 1 CZK = 0.3167 CNY
13 mar 2025 1 CNY = 3.1917 CZK 1 CZK = 0.3133 CNY
14 mar 2025 1 CNY = 3.1676 CZK 1 CZK = 0.3157 CNY
15 mar 2025 1 CNY = 3.1775 CZK 1 CZK = 0.3147 CNY
16 mar 2025 1 CNY = 3.1775 CZK 1 CZK = 0.3147 CNY
17 mar 2025 1 CNY = 3.1743 CZK 1 CZK = 0.315 CNY
18 mar 2025 1 CNY = 3.1767 CZK 1 CZK = 0.3148 CNY
19 mar 2025 1 CNY = 3.1716 CZK 1 CZK = 0.3153 CNY
20 mar 2025 1 CNY = 3.1923 CZK 1 CZK = 0.3132 CNY
21 mar 2025 1 CNY = 3.1825 CZK 1 CZK = 0.3142 CNY
22 mar 2025 1 CNY = 3.1895 CZK 1 CZK = 0.3135 CNY
23 mar 2025 1 CNY = 3.1895 CZK 1 CZK = 0.3135 CNY
24 mar 2025 1 CNY = 3.1801 CZK 1 CZK = 0.3145 CNY
25 mar 2025 1 CNY = 3.1718 CZK 1 CZK = 0.3153 CNY
26 mar 2025 1 CNY = 3.1845 CZK 1 CZK = 0.314 CNY
27 mar 2025 1 CNY = 3.1915 CZK 1 CZK = 0.3133 CNY
28 mar 2025 1 CNY = 3.1865 CZK 1 CZK = 0.3138 CNY
29 mar 2025 1 CNY = 3.1696 CZK 1 CZK = 0.3155 CNY
30 mar 2025 1 CNY = 3.1696 CZK 1 CZK = 0.3155 CNY
31 mar 2025 1 CNY = 3.1761 CZK 1 CZK = 0.3149 CNY

Apr 2025

DatoCNY-CZKCZK-CNY
01 apr 2025 1 CNY = 3.1875 CZK 1 CZK = 0.3137 CNY
02 apr 2025 1 CNY = 3.1785 CZK 1 CZK = 0.3146 CNY
03 apr 2025 1 CNY = 3.1007 CZK 1 CZK = 0.3225 CNY
04 apr 2025 1 CNY = 3.1206 CZK 1 CZK = 0.3204 CNY
05 apr 2025 1 CNY = 3.1649 CZK 1 CZK = 0.316 CNY
06 apr 2025 1 CNY = 3.1649 CZK 1 CZK = 0.316 CNY
07 apr 2025 1 CNY = 3.1534 CZK 1 CZK = 0.3171 CNY
08 apr 2025 1 CNY = 3.1451 CZK 1 CZK = 0.318 CNY
09 apr 2025 1 CNY = 3.1063 CZK 1 CZK = 0.3219 CNY
10 apr 2025 1 CNY = 3.0838 CZK 1 CZK = 0.3243 CNY
11 apr 2025 1 CNY = 3.0252 CZK 1 CZK = 0.3306 CNY
12 apr 2025 1 CNY = 3.0331 CZK 1 CZK = 0.3297 CNY
13 apr 2025 1 CNY = 3.0331 CZK 1 CZK = 0.3297 CNY
14 apr 2025 1 CNY = 3.0197 CZK 1 CZK = 0.3312 CNY
15 apr 2025 1 CNY = 3.0144 CZK 1 CZK = 0.3317 CNY
16 apr 2025 1 CNY = 2.9952 CZK 1 CZK = 0.3339 CNY
17 apr 2025 1 CNY = 2.9955 CZK 1 CZK = 0.3338 CNY
18 apr 2025 1 CNY = 3.0396 CZK 1 CZK = 0.329 CNY
19 apr 2025 1 CNY = 3.0174 CZK 1 CZK = 0.3314 CNY

CNY-CZK og CZK-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Tjekkiske Koruna (CZK) er den valuta som bruges i Tjekkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Tjekkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats