currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-CVE og CVE-CNY vekselkurser - 2026

CNY-CVE og CVE-CNY vekselkurser - 2026

CNY-CVE og CVE-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-CVE og CVE-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 13,637 CVE
1 CVE = 0,0733 CNY

Jan 2026

DatoCNY-CVECVE-CNY
01 jan 2026 1 CNY = 13.426 CVE 1 CVE = 0.0745 CNY
02 jan 2026 1 CNY = 13.4412 CVE 1 CVE = 0.0744 CNY
03 jan 2026 1 CNY = 13.4402 CVE 1 CVE = 0.0744 CNY
04 jan 2026 1 CNY = 13.4402 CVE 1 CVE = 0.0744 CNY
05 jan 2026 1 CNY = 13.4964 CVE 1 CVE = 0.0741 CNY
06 jan 2026 1 CNY = 13.4722 CVE 1 CVE = 0.0742 CNY
07 jan 2026 1 CNY = 13.5145 CVE 1 CVE = 0.074 CNY
08 jan 2026 1 CNY = 13.4999 CVE 1 CVE = 0.0741 CNY
09 jan 2026 1 CNY = 13.56 CVE 1 CVE = 0.0737 CNY
10 jan 2026 1 CNY = 13.6447 CVE 1 CVE = 0.0733 CNY
11 jan 2026 1 CNY = 13.6447 CVE 1 CVE = 0.0733 CNY
12 jan 2026 1 CNY = 13.5265 CVE 1 CVE = 0.0739 CNY
13 jan 2026 1 CNY = 13.5532 CVE 1 CVE = 0.0738 CNY
14 jan 2026 1 CNY = 13.5672 CVE 1 CVE = 0.0737 CNY
15 jan 2026 1 CNY = 13.5914 CVE 1 CVE = 0.0736 CNY
16 jan 2026 1 CNY = 13.6207 CVE 1 CVE = 0.0734 CNY
17 jan 2026 1 CNY = 13.6337 CVE 1 CVE = 0.0733 CNY
18 jan 2026 1 CNY = 13.6337 CVE 1 CVE = 0.0733 CNY
19 jan 2026 1 CNY = 13.602 CVE 1 CVE = 0.0735 CNY
20 jan 2026 1 CNY = 13.4771 CVE 1 CVE = 0.0742 CNY
21 jan 2026 1 CNY = 13.5142 CVE 1 CVE = 0.074 CNY
22 jan 2026 1 CNY = 13.5276 CVE 1 CVE = 0.0739 CNY
23 jan 2026 1 CNY = 13.4693 CVE 1 CVE = 0.0742 CNY
24 jan 2026 1 CNY = 13.3675 CVE 1 CVE = 0.0748 CNY
25 jan 2026 1 CNY = 13.3675 CVE 1 CVE = 0.0748 CNY
26 jan 2026 1 CNY = 13.3379 CVE 1 CVE = 0.075 CNY
27 jan 2026 1 CNY = 13.3125 CVE 1 CVE = 0.0751 CNY
28 jan 2026 1 CNY = 13.241 CVE 1 CVE = 0.0755 CNY
29 jan 2026 1 CNY = 13.255 CVE 1 CVE = 0.0754 CNY
30 jan 2026 1 CNY = 13.2828 CVE 1 CVE = 0.0753 CNY
31 jan 2026 1 CNY = 13.3771 CVE 1 CVE = 0.0748 CNY

Feb 2026

DatoCNY-CVECVE-CNY
01 feb 2026 1 CNY = 13.3801 CVE 1 CVE = 0.0747 CNY
02 feb 2026 1 CNY = 13.3827 CVE 1 CVE = 0.0747 CNY
03 feb 2026 1 CNY = 13.4605 CVE 1 CVE = 0.0743 CNY
04 feb 2026 1 CNY = 13.4489 CVE 1 CVE = 0.0744 CNY
05 feb 2026 1 CNY = 13.4715 CVE 1 CVE = 0.0742 CNY
06 feb 2026 1 CNY = 13.4802 CVE 1 CVE = 0.0742 CNY
07 feb 2026 1 CNY = 13.5215 CVE 1 CVE = 0.074 CNY
08 feb 2026 1 CNY = 13.4388 CVE 1 CVE = 0.0744 CNY
09 feb 2026 1 CNY = 13.3797 CVE 1 CVE = 0.0747 CNY
10 feb 2026 1 CNY = 13.377 CVE 1 CVE = 0.0748 CNY
11 feb 2026 1 CNY = 13.4013 CVE 1 CVE = 0.0746 CNY
12 feb 2026 1 CNY = 13.4241 CVE 1 CVE = 0.0745 CNY
13 feb 2026 1 CNY = 13.4745 CVE 1 CVE = 0.0742 CNY
14 feb 2026 1 CNY = 13.4443 CVE 1 CVE = 0.0744 CNY
15 feb 2026 1 CNY = 13.4443 CVE 1 CVE = 0.0744 CNY
16 feb 2026 1 CNY = 13.4591 CVE 1 CVE = 0.0743 CNY
17 feb 2026 1 CNY = 13.4907 CVE 1 CVE = 0.0741 CNY
18 feb 2026 1 CNY = 13.4811 CVE 1 CVE = 0.0742 CNY
19 feb 2026 1 CNY = 13.5555 CVE 1 CVE = 0.0738 CNY
20 feb 2026 1 CNY = 13.5654 CVE 1 CVE = 0.0737 CNY
21 feb 2026 1 CNY = 13.533 CVE 1 CVE = 0.0739 CNY
22 feb 2026 1 CNY = 13.533 CVE 1 CVE = 0.0739 CNY
23 feb 2026 1 CNY = 13.5461 CVE 1 CVE = 0.0738 CNY
24 feb 2026 1 CNY = 13.5526 CVE 1 CVE = 0.0738 CNY
25 feb 2026 1 CNY = 13.5951 CVE 1 CVE = 0.0736 CNY
26 feb 2026 1 CNY = 13.6464 CVE 1 CVE = 0.0733 CNY
27 feb 2026 1 CNY = 13.6519 CVE 1 CVE = 0.0733 CNY
28 feb 2026 1 CNY = 13.6029 CVE 1 CVE = 0.0735 CNY

Mar 2026

DatoCNY-CVECVE-CNY
01 mar 2026 1 CNY = 13.6029 CVE 1 CVE = 0.0735 CNY
02 mar 2026 1 CNY = 13.7182 CVE 1 CVE = 0.0729 CNY
03 mar 2026 1 CNY = 13.8091 CVE 1 CVE = 0.0724 CNY
04 mar 2026 1 CNY = 13.7224 CVE 1 CVE = 0.0729 CNY
05 mar 2026 1 CNY = 13.766 CVE 1 CVE = 0.0726 CNY
06 mar 2026 1 CNY = 13.8279 CVE 1 CVE = 0.0723 CNY
07 mar 2026 1 CNY = 13.7537 CVE 1 CVE = 0.0727 CNY
08 mar 2026 1 CNY = 13.7537 CVE 1 CVE = 0.0727 CNY
09 mar 2026 1 CNY = 13.8295 CVE 1 CVE = 0.0723 CNY
10 mar 2026 1 CNY = 13.7194 CVE 1 CVE = 0.0729 CNY
11 mar 2026 1 CNY = 13.8257 CVE 1 CVE = 0.0723 CNY
12 mar 2026 1 CNY = 13.9109 CVE 1 CVE = 0.0719 CNY
13 mar 2026 1 CNY = 14.0027 CVE 1 CVE = 0.0714 CNY
14 mar 2026 1 CNY = 13.9398 CVE 1 CVE = 0.0717 CNY
15 mar 2026 1 CNY = 13.9398 CVE 1 CVE = 0.0717 CNY
16 mar 2026 1 CNY = 13.9248 CVE 1 CVE = 0.0718 CNY
17 mar 2026 1 CNY = 13.7624 CVE 1 CVE = 0.0727 CNY
18 mar 2026 1 CNY = 13.8869 CVE 1 CVE = 0.072 CNY
19 mar 2026 1 CNY = 13.981 CVE 1 CVE = 0.0715 CNY
20 mar 2026 1 CNY = 13.8056 CVE 1 CVE = 0.0724 CNY
21 mar 2026 1 CNY = 13.8136 CVE 1 CVE = 0.0724 CNY
22 mar 2026 1 CNY = 13.8136 CVE 1 CVE = 0.0724 CNY
23 mar 2026 1 CNY = 13.8344 CVE 1 CVE = 0.0723 CNY
24 mar 2026 1 CNY = 13.8313 CVE 1 CVE = 0.0723 CNY
25 mar 2026 1 CNY = 13.7923 CVE 1 CVE = 0.0725 CNY
26 mar 2026 1 CNY = 13.8543 CVE 1 CVE = 0.0722 CNY
27 mar 2026 1 CNY = 13.8651 CVE 1 CVE = 0.0721 CNY
28 mar 2026 1 CNY = 13.9073 CVE 1 CVE = 0.0719 CNY
29 mar 2026 1 CNY = 13.8175 CVE 1 CVE = 0.0724 CNY
30 mar 2026 1 CNY = 13.884 CVE 1 CVE = 0.072 CNY
31 mar 2026 1 CNY = 13.915 CVE 1 CVE = 0.0719 CNY

Apr 2026

DatoCNY-CVECVE-CNY
01 apr 2026 1 CNY = 13.8001 CVE 1 CVE = 0.0725 CNY
02 apr 2026 1 CNY = 13.94 CVE 1 CVE = 0.0717 CNY
03 apr 2026 1 CNY = 13.879 CVE 1 CVE = 0.0721 CNY
04 apr 2026 1 CNY = 13.9482 CVE 1 CVE = 0.0717 CNY
05 apr 2026 1 CNY = 13.9482 CVE 1 CVE = 0.0717 CNY
06 apr 2026 1 CNY = 13.9481 CVE 1 CVE = 0.0717 CNY
07 apr 2026 1 CNY = 13.8685 CVE 1 CVE = 0.0721 CNY
08 apr 2026 1 CNY = 13.7463 CVE 1 CVE = 0.0727 CNY
09 apr 2026 1 CNY = 13.8109 CVE 1 CVE = 0.0724 CNY
10 apr 2026 1 CNY = 13.7746 CVE 1 CVE = 0.0726 CNY
11 apr 2026 1 CNY = 13.7665 CVE 1 CVE = 0.0726 CNY
12 apr 2026 1 CNY = 13.7665 CVE 1 CVE = 0.0726 CNY
13 apr 2026 1 CNY = 13.804 CVE 1 CVE = 0.0724 CNY
14 apr 2026 1 CNY = 13.6807 CVE 1 CVE = 0.0731 CNY
15 apr 2026 1 CNY = 13.7323 CVE 1 CVE = 0.0728 CNY
16 apr 2026 1 CNY = 13.7212 CVE 1 CVE = 0.0729 CNY
17 apr 2026 1 CNY = 13.7212 CVE 1 CVE = 0.0729 CNY

CNY-CVE og CVE-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Kap Verde Escudo (CVE) er den valuta som bruges i Kap Verde. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Kap Verde, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats