currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-CUP og CUP-CNY vekselkurser - 2025

CNY-CUP og CUP-CNY vekselkurser - 2025

CNY-CUP og CUP-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-CUP og CUP-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 3,6413 CUP
1 CUP = 0,2746 CNY
CNY til CUPCUP til CNY
3,6444 Dato: 5-1 3,6454 Dato: 4-30 3,6326 Dato: 4-29 3,6363 Dato: 4-28 3,6363 Dato: 4-27 3,6363 Dato: 4-26 3,6366 Dato: 4-25 3,6366 Dato: 4-24 3,6240 Dato: 4-23 3,6300 Dato: 4-22 3,6292 Dato: 4-21 3,6282 Dato: 4-20 3,6282 Dato: 4-19 3,6549 Dato: 4-18 3,6062 Dato: 4-17 3,6062 Dato: 4-16 3,6062 Dato: 4-15 3,6341 Dato: 4-14 3,6341 Dato: 4-13 3,6341 Dato: 4-12 3,6229 Dato: 4-11 3,6054 Dato: 4-10 3,6107 Dato: 4-9 3,6259 Dato: 4-8 3,6393 Dato: 4-7 3,6393 Dato: 4-6 3,6393 Dato: 4-5 3,6393 Dato: 4-4 3,6461 Dato: 4-3 3,6450 Dato: 4-2 3,6513 Dato: 4-1 3,6485 Dato: 3-31 3,6485 Dato: 3-30 3,6485 Dato: 3-29 3,6485 Dato: 3-28 3,6514 Dato: 3-27 3,6514 Dato: 3-26 3,6534 Dato: 3-25 3,6556 Dato: 3-24 3,6556 Dato: 3-23 3,6556 Dato: 3-22 3,6561 Dato: 3-21 3,6649 Dato: 3-20 3,6664 Dato: 3-19 3,6637 Dato: 3-18 3,6613 Dato: 3-17 3,6613 Dato: 3-16 3,6613 Dato: 3-15 3,6613 Dato: 3-14 3,6613 Dato: 3-13 3,6499 Dato: 3-12 3,6499 Dato: 3-11 3,6631 Dato: 3-10 3,6631 Dato: 3-9 3,6631 Dato: 3-8 3,6546 Dato: 3-7 3,6546 Dato: 3-6 3,6473 Dato: 3-5 3,6376 Dato: 3-4 3,6382 Dato: 3-3 3,6382 Dato: 3-2 3,6382 Dato: 3-1 3,6370 Dato: 2-28 3,6420 Dato: 2-27 3,6561 Dato: 2-26 3,6561 Dato: 2-25 3,6547 Dato: 2-24 3,6546 Dato: 2-23 3,6546 Dato: 2-22 3,6522 Dato: 2-21 3,6382 Dato: 2-20 3,6403 Dato: 2-19 3,6531 Dato: 2-18 3,6532 Dato: 2-17 3,6531 Dato: 2-16 3,6531 Dato: 2-15 3,6352 Dato: 2-14 3,6256 Dato: 2-13 3,6252 Dato: 2-12 3,6275 Dato: 2-11 3,6273 Dato: 2-10 3,6362 Dato: 2-9 3,6362 Dato: 2-8 3,6357 Dato: 2-7 3,6350 Dato: 2-6 3,6437 Dato: 2-5 3,6864 Dato: 2-4 3,6809 Dato: 2-3 3,6873 Dato: 2-2 3,6873 Dato: 2-1 3,6869 Dato: 1-31 3,6960 Dato: 1-30 3,6546 Dato: 1-29 3,6547 Dato: 1-28 3,6545 Dato: 1-27 3,6581 Dato: 1-26 3,6581 Dato: 1-25 3,6568 Dato: 1-24 3,6359 Dato: 1-23 3,6444 Dato: 1-22 3,6230 Dato: 1-21 3,6230 Dato: 1-20 3,6177 Dato: 1-19 3,6177 Dato: 1-18 3,6158 Dato: 1-17 3,6144 Dato: 1-16 3,6145 Dato: 1-15 3,6147 Dato: 1-14 3,6143 Dato: 1-13 3,6139 Dato: 1-12 3,6139 Dato: 1-11 3,6144 Dato: 1-10 3,6142 Dato: 1-9 3,6144 Dato: 1-8 3,6171 Dato: 1-7 3,6218 Dato: 1-6 3,6199 Dato: 1-5 3,6199 Dato: 1-4 3,6211 Dato: 1-3 3,6304 Dato: 1-2 3,6306 Dato: 1-1 3,6444 Dato: 5-1 3,6454 Dato: 4-30 3,6326 Dato: 4-29 3,6363 Dato: 4-28 3,6363 Dato: 4-27 3,6363 Dato: 4-26 3,6366 Dato: 4-25 3,6366 Dato: 4-24 3,6240 Dato: 4-23 3,6300 Dato: 4-22 3,6292 Dato: 4-21 3,6282 Dato: 4-20 3,6282 Dato: 4-19 3,6549 Dato: 4-18 3,6062 Dato: 4-17 3,6062 Dato: 4-16 3,6062 Dato: 4-15 3,6341 Dato: 4-14 3,6341 Dato: 4-13 3,6341 Dato: 4-12 3,6229 Dato: 4-11 3,6054 Dato: 4-10 3,6107 Dato: 4-9 3,6259 Dato: 4-8 3,6393 Dato: 4-7 3,6393 Dato: 4-6 3,6393 Dato: 4-5 3,6393 Dato: 4-4 3,6461 Dato: 4-3 3,6450 Dato: 4-2 3,6513 Dato: 4-1 3,6485 Dato: 3-31 3,6485 Dato: 3-30 3,6485 Dato: 3-29 3,6485 Dato: 3-28 3,6514 Dato: 3-27 3,6514 Dato: 3-26 3,6534 Dato: 3-25 3,6556 Dato: 3-24 3,6556 Dato: 3-23 3,6556 Dato: 3-22 3,6561 Dato: 3-21 3,6649 Dato: 3-20 3,6664 Dato: 3-19 3,6637 Dato: 3-18 3,6613 Dato: 3-17 3,6613 Dato: 3-16 3,6613 Dato: 3-15 3,6613 Dato: 3-14 3,6613 Dato: 3-13 3,6499 Dato: 3-12 3,6499 Dato: 3-11 3,6631 Dato: 3-10 3,6631 Dato: 3-9 3,6631 Dato: 3-8 3,6546 Dato: 3-7 3,6546 Dato: 3-6 3,6473 Dato: 3-5 3,6376 Dato: 3-4 3,6382 Dato: 3-3 3,6382 Dato: 3-2 3,6382 Dato: 3-1 3,6370 Dato: 2-28 3,6420 Dato: 2-27 3,6561 Dato: 2-26 3,6561 Dato: 2-25 3,6547 Dato: 2-24 3,6546 Dato: 2-23 3,6546 Dato: 2-22 3,6522 Dato: 2-21 3,6382 Dato: 2-20 3,6403 Dato: 2-19 3,6531 Dato: 2-18 3,6532 Dato: 2-17 3,6531 Dato: 2-16 3,6531 Dato: 2-15 3,6352 Dato: 2-14 3,6256 Dato: 2-13 3,6252 Dato: 2-12 3,6275 Dato: 2-11 3,6273 Dato: 2-10 3,6362 Dato: 2-9 3,6362 Dato: 2-8 3,6357 Dato: 2-7 3,6350 Dato: 2-6 3,6437 Dato: 2-5 3,6864 Dato: 2-4 3,6809 Dato: 2-3 3,6873 Dato: 2-2 3,6873 Dato: 2-1 3,6869 Dato: 1-31 3,6960 Dato: 1-30 3,6546 Dato: 1-29 3,6547 Dato: 1-28 3,6545 Dato: 1-27 3,6581 Dato: 1-26 3,6581 Dato: 1-25 3,6568 Dato: 1-24 3,6359 Dato: 1-23 3,6444 Dato: 1-22 3,6230 Dato: 1-21 3,6230 Dato: 1-20 3,6177 Dato: 1-19 3,6177 Dato: 1-18 3,6158 Dato: 1-17 3,6144 Dato: 1-16 3,6145 Dato: 1-15 3,6147 Dato: 1-14 3,6143 Dato: 1-13 3,6139 Dato: 1-12 3,6139 Dato: 1-11 3,6144 Dato: 1-10 3,6142 Dato: 1-9 3,6144 Dato: 1-8 3,6171 Dato: 1-7 3,6218 Dato: 1-6 3,6199 Dato: 1-5 3,6199 Dato: 1-4 3,6211 Dato: 1-3 3,6304 Dato: 1-2 3,6306 Dato: 1-1

Jan 2025

DatoCNY-CUPCUP-CNY
01 jan 2025 1 CNY = 3.6306 CUP 1 CUP = 0.2754 CNY
02 jan 2025 1 CNY = 3.6304 CUP 1 CUP = 0.2755 CNY
03 jan 2025 1 CNY = 3.6211 CUP 1 CUP = 0.2762 CNY
04 jan 2025 1 CNY = 3.6199 CUP 1 CUP = 0.2762 CNY
05 jan 2025 1 CNY = 3.6199 CUP 1 CUP = 0.2762 CNY
06 jan 2025 1 CNY = 3.6218 CUP 1 CUP = 0.2761 CNY
07 jan 2025 1 CNY = 3.6171 CUP 1 CUP = 0.2765 CNY
08 jan 2025 1 CNY = 3.6144 CUP 1 CUP = 0.2767 CNY
09 jan 2025 1 CNY = 3.6142 CUP 1 CUP = 0.2767 CNY
10 jan 2025 1 CNY = 3.6144 CUP 1 CUP = 0.2767 CNY
11 jan 2025 1 CNY = 3.6139 CUP 1 CUP = 0.2767 CNY
12 jan 2025 1 CNY = 3.6139 CUP 1 CUP = 0.2767 CNY
13 jan 2025 1 CNY = 3.6143 CUP 1 CUP = 0.2767 CNY
14 jan 2025 1 CNY = 3.6147 CUP 1 CUP = 0.2766 CNY
15 jan 2025 1 CNY = 3.6145 CUP 1 CUP = 0.2767 CNY
16 jan 2025 1 CNY = 3.6144 CUP 1 CUP = 0.2767 CNY
17 jan 2025 1 CNY = 3.6158 CUP 1 CUP = 0.2766 CNY
18 jan 2025 1 CNY = 3.6177 CUP 1 CUP = 0.2764 CNY
19 jan 2025 1 CNY = 3.6177 CUP 1 CUP = 0.2764 CNY
20 jan 2025 1 CNY = 3.623 CUP 1 CUP = 0.276 CNY
21 jan 2025 1 CNY = 3.623 CUP 1 CUP = 0.276 CNY
22 jan 2025 1 CNY = 3.6444 CUP 1 CUP = 0.2744 CNY
23 jan 2025 1 CNY = 3.6359 CUP 1 CUP = 0.275 CNY
24 jan 2025 1 CNY = 3.6568 CUP 1 CUP = 0.2735 CNY
25 jan 2025 1 CNY = 3.6581 CUP 1 CUP = 0.2734 CNY
26 jan 2025 1 CNY = 3.6581 CUP 1 CUP = 0.2734 CNY
27 jan 2025 1 CNY = 3.6545 CUP 1 CUP = 0.2736 CNY
28 jan 2025 1 CNY = 3.6547 CUP 1 CUP = 0.2736 CNY
29 jan 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
30 jan 2025 1 CNY = 3.696 CUP 1 CUP = 0.2706 CNY
31 jan 2025 1 CNY = 3.6869 CUP 1 CUP = 0.2712 CNY

Feb 2025

DatoCNY-CUPCUP-CNY
01 feb 2025 1 CNY = 3.6873 CUP 1 CUP = 0.2712 CNY
02 feb 2025 1 CNY = 3.6873 CUP 1 CUP = 0.2712 CNY
03 feb 2025 1 CNY = 3.6809 CUP 1 CUP = 0.2717 CNY
04 feb 2025 1 CNY = 3.6864 CUP 1 CUP = 0.2713 CNY
05 feb 2025 1 CNY = 3.6437 CUP 1 CUP = 0.2744 CNY
06 feb 2025 1 CNY = 3.635 CUP 1 CUP = 0.2751 CNY
07 feb 2025 1 CNY = 3.6357 CUP 1 CUP = 0.2751 CNY
08 feb 2025 1 CNY = 3.6362 CUP 1 CUP = 0.275 CNY
09 feb 2025 1 CNY = 3.6362 CUP 1 CUP = 0.275 CNY
10 feb 2025 1 CNY = 3.6273 CUP 1 CUP = 0.2757 CNY
11 feb 2025 1 CNY = 3.6275 CUP 1 CUP = 0.2757 CNY
12 feb 2025 1 CNY = 3.6252 CUP 1 CUP = 0.2758 CNY
13 feb 2025 1 CNY = 3.6256 CUP 1 CUP = 0.2758 CNY
14 feb 2025 1 CNY = 3.6352 CUP 1 CUP = 0.2751 CNY
15 feb 2025 1 CNY = 3.6531 CUP 1 CUP = 0.2737 CNY
16 feb 2025 1 CNY = 3.6531 CUP 1 CUP = 0.2737 CNY
17 feb 2025 1 CNY = 3.6532 CUP 1 CUP = 0.2737 CNY
18 feb 2025 1 CNY = 3.6531 CUP 1 CUP = 0.2737 CNY
19 feb 2025 1 CNY = 3.6403 CUP 1 CUP = 0.2747 CNY
20 feb 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
21 feb 2025 1 CNY = 3.6522 CUP 1 CUP = 0.2738 CNY
22 feb 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
23 feb 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
24 feb 2025 1 CNY = 3.6547 CUP 1 CUP = 0.2736 CNY
25 feb 2025 1 CNY = 3.6561 CUP 1 CUP = 0.2735 CNY
26 feb 2025 1 CNY = 3.6561 CUP 1 CUP = 0.2735 CNY
27 feb 2025 1 CNY = 3.642 CUP 1 CUP = 0.2746 CNY
28 feb 2025 1 CNY = 3.637 CUP 1 CUP = 0.2749 CNY

Mar 2025

DatoCNY-CUPCUP-CNY
01 mar 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
02 mar 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
03 mar 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
04 mar 2025 1 CNY = 3.6376 CUP 1 CUP = 0.2749 CNY
05 mar 2025 1 CNY = 3.6473 CUP 1 CUP = 0.2742 CNY
06 mar 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
07 mar 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
08 mar 2025 1 CNY = 3.6631 CUP 1 CUP = 0.273 CNY
09 mar 2025 1 CNY = 3.6631 CUP 1 CUP = 0.273 CNY
10 mar 2025 1 CNY = 3.6631 CUP 1 CUP = 0.273 CNY
11 mar 2025 1 CNY = 3.6499 CUP 1 CUP = 0.274 CNY
12 mar 2025 1 CNY = 3.6499 CUP 1 CUP = 0.274 CNY
13 mar 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
14 mar 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
15 mar 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
16 mar 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
17 mar 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
18 mar 2025 1 CNY = 3.6637 CUP 1 CUP = 0.273 CNY
19 mar 2025 1 CNY = 3.6664 CUP 1 CUP = 0.2727 CNY
20 mar 2025 1 CNY = 3.6649 CUP 1 CUP = 0.2729 CNY
21 mar 2025 1 CNY = 3.6561 CUP 1 CUP = 0.2735 CNY
22 mar 2025 1 CNY = 3.6556 CUP 1 CUP = 0.2736 CNY
23 mar 2025 1 CNY = 3.6556 CUP 1 CUP = 0.2736 CNY
24 mar 2025 1 CNY = 3.6556 CUP 1 CUP = 0.2736 CNY
25 mar 2025 1 CNY = 3.6534 CUP 1 CUP = 0.2737 CNY
26 mar 2025 1 CNY = 3.6514 CUP 1 CUP = 0.2739 CNY
27 mar 2025 1 CNY = 3.6514 CUP 1 CUP = 0.2739 CNY
28 mar 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY
29 mar 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY
30 mar 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY
31 mar 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY

Apr 2025

DatoCNY-CUPCUP-CNY
01 apr 2025 1 CNY = 3.6513 CUP 1 CUP = 0.2739 CNY
02 apr 2025 1 CNY = 3.645 CUP 1 CUP = 0.2743 CNY
03 apr 2025 1 CNY = 3.6461 CUP 1 CUP = 0.2743 CNY
04 apr 2025 1 CNY = 3.6393 CUP 1 CUP = 0.2748 CNY
05 apr 2025 1 CNY = 3.6393 CUP 1 CUP = 0.2748 CNY
06 apr 2025 1 CNY = 3.6393 CUP 1 CUP = 0.2748 CNY
07 apr 2025 1 CNY = 3.6393 CUP 1 CUP = 0.2748 CNY
08 apr 2025 1 CNY = 3.6259 CUP 1 CUP = 0.2758 CNY
09 apr 2025 1 CNY = 3.6107 CUP 1 CUP = 0.277 CNY
10 apr 2025 1 CNY = 3.6054 CUP 1 CUP = 0.2774 CNY
11 apr 2025 1 CNY = 3.6229 CUP 1 CUP = 0.276 CNY
12 apr 2025 1 CNY = 3.6341 CUP 1 CUP = 0.2752 CNY
13 apr 2025 1 CNY = 3.6341 CUP 1 CUP = 0.2752 CNY
14 apr 2025 1 CNY = 3.6341 CUP 1 CUP = 0.2752 CNY
15 apr 2025 1 CNY = 3.6062 CUP 1 CUP = 0.2773 CNY
16 apr 2025 1 CNY = 3.6062 CUP 1 CUP = 0.2773 CNY
17 apr 2025 1 CNY = 3.6062 CUP 1 CUP = 0.2773 CNY
18 apr 2025 1 CNY = 3.6549 CUP 1 CUP = 0.2736 CNY
19 apr 2025 1 CNY = 3.6282 CUP 1 CUP = 0.2756 CNY
20 apr 2025 1 CNY = 3.6282 CUP 1 CUP = 0.2756 CNY
21 apr 2025 1 CNY = 3.6292 CUP 1 CUP = 0.2755 CNY
22 apr 2025 1 CNY = 3.63 CUP 1 CUP = 0.2755 CNY
23 apr 2025 1 CNY = 3.624 CUP 1 CUP = 0.2759 CNY
24 apr 2025 1 CNY = 3.6366 CUP 1 CUP = 0.275 CNY
25 apr 2025 1 CNY = 3.6366 CUP 1 CUP = 0.275 CNY
26 apr 2025 1 CNY = 3.6363 CUP 1 CUP = 0.275 CNY
27 apr 2025 1 CNY = 3.6363 CUP 1 CUP = 0.275 CNY
28 apr 2025 1 CNY = 3.6363 CUP 1 CUP = 0.275 CNY
29 apr 2025 1 CNY = 3.6326 CUP 1 CUP = 0.2753 CNY
30 apr 2025 1 CNY = 3.6454 CUP 1 CUP = 0.2743 CNY

May 2025

DatoCNY-CUPCUP-CNY
01 maj 2025 1 CNY = 3.6444 CUP 1 CUP = 0.2744 CNY

CNY-CUP og CUP-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Cuba, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats