currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-CUP og CUP-CNY vekselkurser - 2025

CNY-CUP og CUP-CNY vekselkurser - 2025

CNY-CUP og CUP-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-CUP og CUP-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 3,6595 CUP
1 CUP = 0,2733 CNY

Jan 2025

DatoCNY-CUPCUP-CNY
01 jan 2025 1 CNY = 3.6306 CUP 1 CUP = 0.2754 CNY
02 jan 2025 1 CNY = 3.6304 CUP 1 CUP = 0.2755 CNY
03 jan 2025 1 CNY = 3.6211 CUP 1 CUP = 0.2762 CNY
04 jan 2025 1 CNY = 3.6199 CUP 1 CUP = 0.2762 CNY
05 jan 2025 1 CNY = 3.6199 CUP 1 CUP = 0.2762 CNY
06 jan 2025 1 CNY = 3.6218 CUP 1 CUP = 0.2761 CNY
07 jan 2025 1 CNY = 3.6171 CUP 1 CUP = 0.2765 CNY
08 jan 2025 1 CNY = 3.6144 CUP 1 CUP = 0.2767 CNY
09 jan 2025 1 CNY = 3.6142 CUP 1 CUP = 0.2767 CNY
10 jan 2025 1 CNY = 3.6144 CUP 1 CUP = 0.2767 CNY
11 jan 2025 1 CNY = 3.6139 CUP 1 CUP = 0.2767 CNY
12 jan 2025 1 CNY = 3.6139 CUP 1 CUP = 0.2767 CNY
13 jan 2025 1 CNY = 3.6143 CUP 1 CUP = 0.2767 CNY
14 jan 2025 1 CNY = 3.6147 CUP 1 CUP = 0.2766 CNY
15 jan 2025 1 CNY = 3.6145 CUP 1 CUP = 0.2767 CNY
16 jan 2025 1 CNY = 3.6144 CUP 1 CUP = 0.2767 CNY
17 jan 2025 1 CNY = 3.6158 CUP 1 CUP = 0.2766 CNY
18 jan 2025 1 CNY = 3.6177 CUP 1 CUP = 0.2764 CNY
19 jan 2025 1 CNY = 3.6177 CUP 1 CUP = 0.2764 CNY
20 jan 2025 1 CNY = 3.623 CUP 1 CUP = 0.276 CNY
21 jan 2025 1 CNY = 3.623 CUP 1 CUP = 0.276 CNY
22 jan 2025 1 CNY = 3.6444 CUP 1 CUP = 0.2744 CNY
23 jan 2025 1 CNY = 3.6359 CUP 1 CUP = 0.275 CNY
24 jan 2025 1 CNY = 3.6568 CUP 1 CUP = 0.2735 CNY
25 jan 2025 1 CNY = 3.6581 CUP 1 CUP = 0.2734 CNY
26 jan 2025 1 CNY = 3.6581 CUP 1 CUP = 0.2734 CNY
27 jan 2025 1 CNY = 3.6545 CUP 1 CUP = 0.2736 CNY
28 jan 2025 1 CNY = 3.6547 CUP 1 CUP = 0.2736 CNY
29 jan 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
30 jan 2025 1 CNY = 3.696 CUP 1 CUP = 0.2706 CNY
31 jan 2025 1 CNY = 3.6869 CUP 1 CUP = 0.2712 CNY

Feb 2025

DatoCNY-CUPCUP-CNY
01 feb 2025 1 CNY = 3.6873 CUP 1 CUP = 0.2712 CNY
02 feb 2025 1 CNY = 3.6873 CUP 1 CUP = 0.2712 CNY
03 feb 2025 1 CNY = 3.6809 CUP 1 CUP = 0.2717 CNY
04 feb 2025 1 CNY = 3.6864 CUP 1 CUP = 0.2713 CNY
05 feb 2025 1 CNY = 3.6437 CUP 1 CUP = 0.2744 CNY
06 feb 2025 1 CNY = 3.635 CUP 1 CUP = 0.2751 CNY
07 feb 2025 1 CNY = 3.6357 CUP 1 CUP = 0.2751 CNY
08 feb 2025 1 CNY = 3.6362 CUP 1 CUP = 0.275 CNY
09 feb 2025 1 CNY = 3.6362 CUP 1 CUP = 0.275 CNY
10 feb 2025 1 CNY = 3.6273 CUP 1 CUP = 0.2757 CNY
11 feb 2025 1 CNY = 3.6275 CUP 1 CUP = 0.2757 CNY
12 feb 2025 1 CNY = 3.6252 CUP 1 CUP = 0.2758 CNY
13 feb 2025 1 CNY = 3.6256 CUP 1 CUP = 0.2758 CNY
14 feb 2025 1 CNY = 3.6352 CUP 1 CUP = 0.2751 CNY
15 feb 2025 1 CNY = 3.6531 CUP 1 CUP = 0.2737 CNY
16 feb 2025 1 CNY = 3.6531 CUP 1 CUP = 0.2737 CNY
17 feb 2025 1 CNY = 3.6532 CUP 1 CUP = 0.2737 CNY
18 feb 2025 1 CNY = 3.6531 CUP 1 CUP = 0.2737 CNY
19 feb 2025 1 CNY = 3.6403 CUP 1 CUP = 0.2747 CNY
20 feb 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
21 feb 2025 1 CNY = 3.6522 CUP 1 CUP = 0.2738 CNY
22 feb 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
23 feb 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
24 feb 2025 1 CNY = 3.6547 CUP 1 CUP = 0.2736 CNY
25 feb 2025 1 CNY = 3.6561 CUP 1 CUP = 0.2735 CNY
26 feb 2025 1 CNY = 3.6561 CUP 1 CUP = 0.2735 CNY
27 feb 2025 1 CNY = 3.642 CUP 1 CUP = 0.2746 CNY
28 feb 2025 1 CNY = 3.637 CUP 1 CUP = 0.2749 CNY

Mar 2025

DatoCNY-CUPCUP-CNY
01 mar 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
02 mar 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
03 mar 2025 1 CNY = 3.6382 CUP 1 CUP = 0.2749 CNY
04 mar 2025 1 CNY = 3.6376 CUP 1 CUP = 0.2749 CNY
05 mar 2025 1 CNY = 3.6473 CUP 1 CUP = 0.2742 CNY
06 mar 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
07 mar 2025 1 CNY = 3.6546 CUP 1 CUP = 0.2736 CNY
08 mar 2025 1 CNY = 3.6631 CUP 1 CUP = 0.273 CNY
09 mar 2025 1 CNY = 3.6631 CUP 1 CUP = 0.273 CNY
10 mar 2025 1 CNY = 3.6631 CUP 1 CUP = 0.273 CNY
11 mar 2025 1 CNY = 3.6499 CUP 1 CUP = 0.274 CNY
12 mar 2025 1 CNY = 3.6499 CUP 1 CUP = 0.274 CNY
13 mar 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
14 mar 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
15 mar 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
16 mar 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
17 mar 2025 1 CNY = 3.6613 CUP 1 CUP = 0.2731 CNY
18 mar 2025 1 CNY = 3.6637 CUP 1 CUP = 0.273 CNY
19 mar 2025 1 CNY = 3.6664 CUP 1 CUP = 0.2727 CNY
20 mar 2025 1 CNY = 3.6649 CUP 1 CUP = 0.2729 CNY
21 mar 2025 1 CNY = 3.6561 CUP 1 CUP = 0.2735 CNY
22 mar 2025 1 CNY = 3.6556 CUP 1 CUP = 0.2736 CNY
23 mar 2025 1 CNY = 3.6556 CUP 1 CUP = 0.2736 CNY
24 mar 2025 1 CNY = 3.6556 CUP 1 CUP = 0.2736 CNY
25 mar 2025 1 CNY = 3.6534 CUP 1 CUP = 0.2737 CNY
26 mar 2025 1 CNY = 3.6514 CUP 1 CUP = 0.2739 CNY
27 mar 2025 1 CNY = 3.6514 CUP 1 CUP = 0.2739 CNY
28 mar 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY
29 mar 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY
30 mar 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY
31 mar 2025 1 CNY = 3.6485 CUP 1 CUP = 0.2741 CNY

Apr 2025

DatoCNY-CUPCUP-CNY
01 apr 2025 1 CNY = 3.6513 CUP 1 CUP = 0.2739 CNY
02 apr 2025 1 CNY = 3.645 CUP 1 CUP = 0.2743 CNY
03 apr 2025 1 CNY = 3.6461 CUP 1 CUP = 0.2743 CNY
04 apr 2025 1 CNY = 3.6393 CUP 1 CUP = 0.2748 CNY
05 apr 2025 1 CNY = 3.6393 CUP 1 CUP = 0.2748 CNY
06 apr 2025 1 CNY = 3.6393 CUP 1 CUP = 0.2748 CNY
07 apr 2025 1 CNY = 3.6393 CUP 1 CUP = 0.2748 CNY
08 apr 2025 1 CNY = 3.6259 CUP 1 CUP = 0.2758 CNY
09 apr 2025 1 CNY = 3.6107 CUP 1 CUP = 0.277 CNY
10 apr 2025 1 CNY = 3.6054 CUP 1 CUP = 0.2774 CNY
11 apr 2025 1 CNY = 3.6229 CUP 1 CUP = 0.276 CNY
12 apr 2025 1 CNY = 3.6341 CUP 1 CUP = 0.2752 CNY
13 apr 2025 1 CNY = 3.6341 CUP 1 CUP = 0.2752 CNY
14 apr 2025 1 CNY = 3.6341 CUP 1 CUP = 0.2752 CNY
15 apr 2025 1 CNY = 3.6062 CUP 1 CUP = 0.2773 CNY
16 apr 2025 1 CNY = 3.6062 CUP 1 CUP = 0.2773 CNY
17 apr 2025 1 CNY = 3.6062 CUP 1 CUP = 0.2773 CNY
18 apr 2025 1 CNY = 3.6549 CUP 1 CUP = 0.2736 CNY
19 apr 2025 1 CNY = 3.6282 CUP 1 CUP = 0.2756 CNY
20 apr 2025 1 CNY = 3.6282 CUP 1 CUP = 0.2756 CNY
21 apr 2025 1 CNY = 3.6292 CUP 1 CUP = 0.2755 CNY
22 apr 2025 1 CNY = 3.63 CUP 1 CUP = 0.2755 CNY
23 apr 2025 1 CNY = 3.624 CUP 1 CUP = 0.2759 CNY
24 apr 2025 1 CNY = 3.6366 CUP 1 CUP = 0.275 CNY
25 apr 2025 1 CNY = 3.6366 CUP 1 CUP = 0.275 CNY
26 apr 2025 1 CNY = 3.6363 CUP 1 CUP = 0.275 CNY
27 apr 2025 1 CNY = 3.6363 CUP 1 CUP = 0.275 CNY
28 apr 2025 1 CNY = 3.6363 CUP 1 CUP = 0.275 CNY
29 apr 2025 1 CNY = 3.6326 CUP 1 CUP = 0.2753 CNY
30 apr 2025 1 CNY = 3.6454 CUP 1 CUP = 0.2743 CNY

May 2025

DatoCNY-CUPCUP-CNY
01 maj 2025 1 CNY = 3.6444 CUP 1 CUP = 0.2744 CNY
02 maj 2025 1 CNY = 3.6444 CUP 1 CUP = 0.2744 CNY
03 maj 2025 1 CNY = 3.6443 CUP 1 CUP = 0.2744 CNY
04 maj 2025 1 CNY = 3.6443 CUP 1 CUP = 0.2744 CNY
05 maj 2025 1 CNY = 3.6443 CUP 1 CUP = 0.2744 CNY
06 maj 2025 1 CNY = 3.6445 CUP 1 CUP = 0.2744 CNY
07 maj 2025 1 CNY = 3.6719 CUP 1 CUP = 0.2723 CNY
08 maj 2025 1 CNY = 3.6676 CUP 1 CUP = 0.2727 CNY
09 maj 2025 1 CNY = 3.6676 CUP 1 CUP = 0.2727 CNY
10 maj 2025 1 CNY = 3.6616 CUP 1 CUP = 0.2731 CNY
11 maj 2025 1 CNY = 3.6616 CUP 1 CUP = 0.2731 CNY
12 maj 2025 1 CNY = 3.6616 CUP 1 CUP = 0.2731 CNY
13 maj 2025 1 CNY = 3.6789 CUP 1 CUP = 0.2718 CNY
14 maj 2025 1 CNY = 3.6773 CUP 1 CUP = 0.2719 CNY
15 maj 2025 1 CNY = 3.6773 CUP 1 CUP = 0.2719 CNY
16 maj 2025 1 CNY = 3.677 CUP 1 CUP = 0.272 CNY
17 maj 2025 1 CNY = 3.6757 CUP 1 CUP = 0.2721 CNY
18 maj 2025 1 CNY = 3.6757 CUP 1 CUP = 0.2721 CNY
19 maj 2025 1 CNY = 3.6757 CUP 1 CUP = 0.2721 CNY
20 maj 2025 1 CNY = 3.6757 CUP 1 CUP = 0.2721 CNY
21 maj 2025 1 CNY = 3.6704 CUP 1 CUP = 0.2724 CNY
22 maj 2025 1 CNY = 3.6793 CUP 1 CUP = 0.2718 CNY
23 maj 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
24 maj 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
25 maj 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
26 maj 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
27 maj 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
28 maj 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
29 maj 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
30 maj 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
31 maj 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY

Jun 2025

DatoCNY-CUPCUP-CNY
01 jun 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
02 jun 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
03 jun 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
04 jun 2025 1 CNY = 3.6784 CUP 1 CUP = 0.2719 CNY
05 jun 2025 1 CNY = 3.6893 CUP 1 CUP = 0.2711 CNY
06 jun 2025 1 CNY = 3.6929 CUP 1 CUP = 0.2708 CNY
07 jun 2025 1 CNY = 3.686 CUP 1 CUP = 0.2713 CNY
08 jun 2025 1 CNY = 3.686 CUP 1 CUP = 0.2713 CNY
09 jun 2025 1 CNY = 3.686 CUP 1 CUP = 0.2713 CNY
10 jun 2025 1 CNY = 3.6904 CUP 1 CUP = 0.271 CNY
11 jun 2025 1 CNY = 3.6869 CUP 1 CUP = 0.2712 CNY
12 jun 2025 1 CNY = 3.684 CUP 1 CUP = 0.2714 CNY
13 jun 2025 1 CNY = 3.6941 CUP 1 CUP = 0.2707 CNY
14 jun 2025 1 CNY = 3.69 CUP 1 CUP = 0.271 CNY
15 jun 2025 1 CNY = 3.69 CUP 1 CUP = 0.271 CNY
16 jun 2025 1 CNY = 3.69 CUP 1 CUP = 0.271 CNY
17 jun 2025 1 CNY = 3.6909 CUP 1 CUP = 0.2709 CNY
18 jun 2025 1 CNY = 3.6883 CUP 1 CUP = 0.2711 CNY
19 jun 2025 1 CNY = 3.686 CUP 1 CUP = 0.2713 CNY
20 jun 2025 1 CNY = 3.6864 CUP 1 CUP = 0.2713 CNY
21 jun 2025 1 CNY = 3.6864 CUP 1 CUP = 0.2713 CNY
22 jun 2025 1 CNY = 3.6864 CUP 1 CUP = 0.2713 CNY
23 jun 2025 1 CNY = 3.6864 CUP 1 CUP = 0.2713 CNY
24 jun 2025 1 CNY = 3.6911 CUP 1 CUP = 0.2709 CNY
25 jun 2025 1 CNY = 3.6951 CUP 1 CUP = 0.2706 CNY
26 jun 2025 1 CNY = 3.6925 CUP 1 CUP = 0.2708 CNY
27 jun 2025 1 CNY = 3.6971 CUP 1 CUP = 0.2705 CNY
28 jun 2025 1 CNY = 3.6947 CUP 1 CUP = 0.2707 CNY
29 jun 2025 1 CNY = 3.6947 CUP 1 CUP = 0.2707 CNY
30 jun 2025 1 CNY = 3.6947 CUP 1 CUP = 0.2707 CNY

Jul 2025

DatoCNY-CUPCUP-CNY
01 jul 2025 1 CNY = 3.699 CUP 1 CUP = 0.2703 CNY
02 jul 2025 1 CNY = 3.6984 CUP 1 CUP = 0.2704 CNY
03 jul 2025 1 CNY = 3.6983 CUP 1 CUP = 0.2704 CNY
04 jul 2025 1 CNY = 3.6983 CUP 1 CUP = 0.2704 CNY
05 jul 2025 1 CNY = 3.6983 CUP 1 CUP = 0.2704 CNY
06 jul 2025 1 CNY = 3.6983 CUP 1 CUP = 0.2704 CNY
07 jul 2025 1 CNY = 3.6983 CUP 1 CUP = 0.2704 CNY
08 jul 2025 1 CNY = 3.6934 CUP 1 CUP = 0.2708 CNY
09 jul 2025 1 CNY = 3.6939 CUP 1 CUP = 0.2707 CNY
10 jul 2025 1 CNY = 3.6907 CUP 1 CUP = 0.271 CNY
11 jul 2025 1 CNY = 3.6932 CUP 1 CUP = 0.2708 CNY
12 jul 2025 1 CNY = 3.6967 CUP 1 CUP = 0.2705 CNY
13 jul 2025 1 CNY = 3.6967 CUP 1 CUP = 0.2705 CNY
14 jul 2025 1 CNY = 3.6967 CUP 1 CUP = 0.2705 CNY
15 jul 2025 1 CNY = 3.6974 CUP 1 CUP = 0.2705 CNY
16 jul 2025 1 CNY = 3.6944 CUP 1 CUP = 0.2707 CNY
17 jul 2025 1 CNY = 3.6913 CUP 1 CUP = 0.2709 CNY
18 jul 2025 1 CNY = 3.6889 CUP 1 CUP = 0.2711 CNY
19 jul 2025 1 CNY = 3.6919 CUP 1 CUP = 0.2709 CNY
20 jul 2025 1 CNY = 3.6919 CUP 1 CUP = 0.2709 CNY
21 jul 2025 1 CNY = 3.6919 CUP 1 CUP = 0.2709 CNY
22 jul 2025 1 CNY = 3.6929 CUP 1 CUP = 0.2708 CNY
23 jul 2025 1 CNY = 3.6935 CUP 1 CUP = 0.2707 CNY
24 jul 2025 1 CNY = 3.7011 CUP 1 CUP = 0.2702 CNY
25 jul 2025 1 CNY = 3.7042 CUP 1 CUP = 0.27 CNY
26 jul 2025 1 CNY = 3.7042 CUP 1 CUP = 0.27 CNY
27 jul 2025 1 CNY = 3.7042 CUP 1 CUP = 0.27 CNY
28 jul 2025 1 CNY = 3.7042 CUP 1 CUP = 0.27 CNY
29 jul 2025 1 CNY = 3.6919 CUP 1 CUP = 0.2709 CNY

CNY-CUP og CUP-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Cubansk Peso (CUP) er den valuta som bruges i Cuba. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Cuba, hvilket er kurser som er angivet som referencer.