currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-CRC og CRC-CNY vekselkurser - 2026

CNY-CRC og CRC-CNY vekselkurser - 2026

CNY-CRC og CRC-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-CRC og CRC-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 69,3679 CRC
1 CRC = 0,0144 CNY

Jan 2026

DatoCNY-CRCCRC-CNY
01 jan 2026 1 CNY = 71.0471 CRC 1 CRC = 0.0141 CNY
02 jan 2026 1 CNY = 71.0914 CRC 1 CRC = 0.0141 CNY
03 jan 2026 1 CNY = 71.0861 CRC 1 CRC = 0.0141 CNY
04 jan 2026 1 CNY = 71.0861 CRC 1 CRC = 0.0141 CNY
05 jan 2026 1 CNY = 71.1012 CRC 1 CRC = 0.0141 CNY
06 jan 2026 1 CNY = 71.0962 CRC 1 CRC = 0.0141 CNY
07 jan 2026 1 CNY = 71.2221 CRC 1 CRC = 0.014 CNY
08 jan 2026 1 CNY = 71.0716 CRC 1 CRC = 0.0141 CNY
09 jan 2026 1 CNY = 71.2157 CRC 1 CRC = 0.014 CNY
10 jan 2026 1 CNY = 71.281 CRC 1 CRC = 0.014 CNY
11 jan 2026 1 CNY = 71.3248 CRC 1 CRC = 0.014 CNY
12 jan 2026 1 CNY = 71.2381 CRC 1 CRC = 0.014 CNY
13 jan 2026 1 CNY = 71.2926 CRC 1 CRC = 0.014 CNY
14 jan 2026 1 CNY = 71.1791 CRC 1 CRC = 0.014 CNY
15 jan 2026 1 CNY = 70.9246 CRC 1 CRC = 0.0141 CNY
16 jan 2026 1 CNY = 70.1512 CRC 1 CRC = 0.0143 CNY
17 jan 2026 1 CNY = 70.2177 CRC 1 CRC = 0.0142 CNY
18 jan 2026 1 CNY = 70.2177 CRC 1 CRC = 0.0142 CNY
19 jan 2026 1 CNY = 69.9106 CRC 1 CRC = 0.0143 CNY
20 jan 2026 1 CNY = 69.9338 CRC 1 CRC = 0.0143 CNY
21 jan 2026 1 CNY = 70.3142 CRC 1 CRC = 0.0142 CNY
22 jan 2026 1 CNY = 70.8493 CRC 1 CRC = 0.0141 CNY
23 jan 2026 1 CNY = 70.9449 CRC 1 CRC = 0.0141 CNY
24 jan 2026 1 CNY = 70.423 CRC 1 CRC = 0.0142 CNY
25 jan 2026 1 CNY = 70.423 CRC 1 CRC = 0.0142 CNY
26 jan 2026 1 CNY = 70.9683 CRC 1 CRC = 0.0141 CNY
27 jan 2026 1 CNY = 71.3523 CRC 1 CRC = 0.014 CNY
28 jan 2026 1 CNY = 71.3296 CRC 1 CRC = 0.014 CNY
29 jan 2026 1 CNY = 71.406 CRC 1 CRC = 0.014 CNY
30 jan 2026 1 CNY = 71.2781 CRC 1 CRC = 0.014 CNY
31 jan 2026 1 CNY = 71.7836 CRC 1 CRC = 0.0139 CNY

Feb 2026

DatoCNY-CRCCRC-CNY
01 feb 2026 1 CNY = 71.7999 CRC 1 CRC = 0.0139 CNY
02 feb 2026 1 CNY = 71.4501 CRC 1 CRC = 0.014 CNY
03 feb 2026 1 CNY = 71.4617 CRC 1 CRC = 0.014 CNY
04 feb 2026 1 CNY = 71.4132 CRC 1 CRC = 0.014 CNY
05 feb 2026 1 CNY = 71.4349 CRC 1 CRC = 0.014 CNY
06 feb 2026 1 CNY = 71.4566 CRC 1 CRC = 0.014 CNY
07 feb 2026 1 CNY = 71.2374 CRC 1 CRC = 0.014 CNY
08 feb 2026 1 CNY = 71.2374 CRC 1 CRC = 0.014 CNY
09 feb 2026 1 CNY = 71.3981 CRC 1 CRC = 0.014 CNY
10 feb 2026 1 CNY = 71.4673 CRC 1 CRC = 0.014 CNY
11 feb 2026 1 CNY = 71.5849 CRC 1 CRC = 0.014 CNY
12 feb 2026 1 CNY = 70.5264 CRC 1 CRC = 0.0142 CNY
13 feb 2026 1 CNY = 70.2909 CRC 1 CRC = 0.0142 CNY
14 feb 2026 1 CNY = 70.1326 CRC 1 CRC = 0.0143 CNY
15 feb 2026 1 CNY = 70.1326 CRC 1 CRC = 0.0143 CNY
16 feb 2026 1 CNY = 69.8192 CRC 1 CRC = 0.0143 CNY
17 feb 2026 1 CNY = 69.601 CRC 1 CRC = 0.0144 CNY
18 feb 2026 1 CNY = 69.7256 CRC 1 CRC = 0.0143 CNY
19 feb 2026 1 CNY = 69.5932 CRC 1 CRC = 0.0144 CNY
20 feb 2026 1 CNY = 69.0903 CRC 1 CRC = 0.0145 CNY
21 feb 2026 1 CNY = 68.9263 CRC 1 CRC = 0.0145 CNY
22 feb 2026 1 CNY = 68.9263 CRC 1 CRC = 0.0145 CNY
23 feb 2026 1 CNY = 68.9947 CRC 1 CRC = 0.0145 CNY
24 feb 2026 1 CNY = 68.6623 CRC 1 CRC = 0.0146 CNY
25 feb 2026 1 CNY = 68.8464 CRC 1 CRC = 0.0145 CNY
26 feb 2026 1 CNY = 69.144 CRC 1 CRC = 0.0145 CNY
27 feb 2026 1 CNY = 68.9371 CRC 1 CRC = 0.0145 CNY
28 feb 2026 1 CNY = 68.6899 CRC 1 CRC = 0.0146 CNY

Mar 2026

DatoCNY-CRCCRC-CNY
01 mar 2026 1 CNY = 68.6899 CRC 1 CRC = 0.0146 CNY
02 mar 2026 1 CNY = 68.6993 CRC 1 CRC = 0.0146 CNY
03 mar 2026 1 CNY = 68.2905 CRC 1 CRC = 0.0146 CNY
04 mar 2026 1 CNY = 68.284 CRC 1 CRC = 0.0146 CNY
05 mar 2026 1 CNY = 68.3276 CRC 1 CRC = 0.0146 CNY
06 mar 2026 1 CNY = 69.2319 CRC 1 CRC = 0.0144 CNY
07 mar 2026 1 CNY = 68.8651 CRC 1 CRC = 0.0145 CNY
08 mar 2026 1 CNY = 68.8651 CRC 1 CRC = 0.0145 CNY
09 mar 2026 1 CNY = 69.0286 CRC 1 CRC = 0.0145 CNY
10 mar 2026 1 CNY = 68.3841 CRC 1 CRC = 0.0146 CNY
11 mar 2026 1 CNY = 68.4991 CRC 1 CRC = 0.0146 CNY
12 mar 2026 1 CNY = 68.7197 CRC 1 CRC = 0.0146 CNY
13 mar 2026 1 CNY = 68.5149 CRC 1 CRC = 0.0146 CNY
14 mar 2026 1 CNY = 68.2169 CRC 1 CRC = 0.0147 CNY
15 mar 2026 1 CNY = 68.2169 CRC 1 CRC = 0.0147 CNY
16 mar 2026 1 CNY = 68.0928 CRC 1 CRC = 0.0147 CNY
17 mar 2026 1 CNY = 67.3258 CRC 1 CRC = 0.0149 CNY
18 mar 2026 1 CNY = 67.9182 CRC 1 CRC = 0.0147 CNY
19 mar 2026 1 CNY = 68.1036 CRC 1 CRC = 0.0147 CNY
20 mar 2026 1 CNY = 67.6719 CRC 1 CRC = 0.0148 CNY
21 mar 2026 1 CNY = 67.7117 CRC 1 CRC = 0.0148 CNY
22 mar 2026 1 CNY = 67.7117 CRC 1 CRC = 0.0148 CNY
23 mar 2026 1 CNY = 67.6238 CRC 1 CRC = 0.0148 CNY
24 mar 2026 1 CNY = 67.736 CRC 1 CRC = 0.0148 CNY
25 mar 2026 1 CNY = 67.497 CRC 1 CRC = 0.0148 CNY
26 mar 2026 1 CNY = 67.1329 CRC 1 CRC = 0.0149 CNY
27 mar 2026 1 CNY = 67.1968 CRC 1 CRC = 0.0149 CNY
28 mar 2026 1 CNY = 67.1929 CRC 1 CRC = 0.0149 CNY
29 mar 2026 1 CNY = 66.9668 CRC 1 CRC = 0.0149 CNY
30 mar 2026 1 CNY = 67.2018 CRC 1 CRC = 0.0149 CNY
31 mar 2026 1 CNY = 67.2374 CRC 1 CRC = 0.0149 CNY

Apr 2026

DatoCNY-CRCCRC-CNY
01 apr 2026 1 CNY = 67.4996 CRC 1 CRC = 0.0148 CNY
02 apr 2026 1 CNY = 67.7242 CRC 1 CRC = 0.0148 CNY
03 apr 2026 1 CNY = 67.4277 CRC 1 CRC = 0.0148 CNY
04 apr 2026 1 CNY = 67.4565 CRC 1 CRC = 0.0148 CNY
05 apr 2026 1 CNY = 67.4565 CRC 1 CRC = 0.0148 CNY
06 apr 2026 1 CNY = 67.4566 CRC 1 CRC = 0.0148 CNY
07 apr 2026 1 CNY = 67.4136 CRC 1 CRC = 0.0148 CNY
08 apr 2026 1 CNY = 67.7904 CRC 1 CRC = 0.0148 CNY
09 apr 2026 1 CNY = 67.9619 CRC 1 CRC = 0.0147 CNY
10 apr 2026 1 CNY = 67.7206 CRC 1 CRC = 0.0148 CNY
11 apr 2026 1 CNY = 67.681 CRC 1 CRC = 0.0148 CNY
12 apr 2026 1 CNY = 67.681 CRC 1 CRC = 0.0148 CNY
13 apr 2026 1 CNY = 67.6399 CRC 1 CRC = 0.0148 CNY
14 apr 2026 1 CNY = 67.3823 CRC 1 CRC = 0.0148 CNY
15 apr 2026 1 CNY = 67.3147 CRC 1 CRC = 0.0149 CNY
16 apr 2026 1 CNY = 67.1219 CRC 1 CRC = 0.0149 CNY
17 apr 2026 1 CNY = 66.8408 CRC 1 CRC = 0.015 CNY

CNY-CRC og CRC-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats