currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-CRC og CRC-CNY vekselkurser - 2025

CNY-CRC og CRC-CNY vekselkurser - 2025

CNY-CRC og CRC-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-CRC og CRC-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 70,0539 CRC
1 CRC = 0,0143 CNY

Jan 2025

DatoCNY-CRCCRC-CNY
01 jan 2025 1 CNY = 69.7416 CRC 1 CRC = 0.0143 CNY
02 jan 2025 1 CNY = 69.8418 CRC 1 CRC = 0.0143 CNY
03 jan 2025 1 CNY = 69.6678 CRC 1 CRC = 0.0144 CNY
04 jan 2025 1 CNY = 69.5155 CRC 1 CRC = 0.0144 CNY
05 jan 2025 1 CNY = 69.5155 CRC 1 CRC = 0.0144 CNY
06 jan 2025 1 CNY = 69.7791 CRC 1 CRC = 0.0143 CNY
07 jan 2025 1 CNY = 69.3816 CRC 1 CRC = 0.0144 CNY
08 jan 2025 1 CNY = 69.2293 CRC 1 CRC = 0.0144 CNY
09 jan 2025 1 CNY = 68.9728 CRC 1 CRC = 0.0145 CNY
10 jan 2025 1 CNY = 68.8455 CRC 1 CRC = 0.0145 CNY
11 jan 2025 1 CNY = 69.1417 CRC 1 CRC = 0.0145 CNY
12 jan 2025 1 CNY = 69.1417 CRC 1 CRC = 0.0145 CNY
13 jan 2025 1 CNY = 68.9423 CRC 1 CRC = 0.0145 CNY
14 jan 2025 1 CNY = 68.8249 CRC 1 CRC = 0.0145 CNY
15 jan 2025 1 CNY = 68.5249 CRC 1 CRC = 0.0146 CNY
16 jan 2025 1 CNY = 68.5038 CRC 1 CRC = 0.0146 CNY
17 jan 2025 1 CNY = 68.4204 CRC 1 CRC = 0.0146 CNY
18 jan 2025 1 CNY = 68.4345 CRC 1 CRC = 0.0146 CNY
19 jan 2025 1 CNY = 68.4345 CRC 1 CRC = 0.0146 CNY
20 jan 2025 1 CNY = 68.631 CRC 1 CRC = 0.0146 CNY
21 jan 2025 1 CNY = 68.6811 CRC 1 CRC = 0.0146 CNY
22 jan 2025 1 CNY = 68.7145 CRC 1 CRC = 0.0146 CNY
23 jan 2025 1 CNY = 69.2775 CRC 1 CRC = 0.0144 CNY
24 jan 2025 1 CNY = 69.6492 CRC 1 CRC = 0.0144 CNY
25 jan 2025 1 CNY = 69.5243 CRC 1 CRC = 0.0144 CNY
26 jan 2025 1 CNY = 69.5243 CRC 1 CRC = 0.0144 CNY
27 jan 2025 1 CNY = 69.7088 CRC 1 CRC = 0.0143 CNY
28 jan 2025 1 CNY = 69.9718 CRC 1 CRC = 0.0143 CNY
29 jan 2025 1 CNY = 70.0095 CRC 1 CRC = 0.0143 CNY
30 jan 2025 1 CNY = 70.7305 CRC 1 CRC = 0.0141 CNY
31 jan 2025 1 CNY = 70.1556 CRC 1 CRC = 0.0143 CNY

Feb 2025

DatoCNY-CRCCRC-CNY
01 feb 2025 1 CNY = 70.1635 CRC 1 CRC = 0.0143 CNY
02 feb 2025 1 CNY = 70.2803 CRC 1 CRC = 0.0142 CNY
03 feb 2025 1 CNY = 70.7334 CRC 1 CRC = 0.0141 CNY
04 feb 2025 1 CNY = 70.3967 CRC 1 CRC = 0.0142 CNY
05 feb 2025 1 CNY = 69.7983 CRC 1 CRC = 0.0143 CNY
06 feb 2025 1 CNY = 69.82 CRC 1 CRC = 0.0143 CNY
07 feb 2025 1 CNY = 69.977 CRC 1 CRC = 0.0143 CNY
08 feb 2025 1 CNY = 70.2573 CRC 1 CRC = 0.0142 CNY
09 feb 2025 1 CNY = 70.2573 CRC 1 CRC = 0.0142 CNY
10 feb 2025 1 CNY = 69.794 CRC 1 CRC = 0.0143 CNY
11 feb 2025 1 CNY = 69.6335 CRC 1 CRC = 0.0144 CNY
12 feb 2025 1 CNY = 69.247 CRC 1 CRC = 0.0144 CNY
13 feb 2025 1 CNY = 69.0833 CRC 1 CRC = 0.0145 CNY
14 feb 2025 1 CNY = 69.5879 CRC 1 CRC = 0.0144 CNY
15 feb 2025 1 CNY = 69.6985 CRC 1 CRC = 0.0143 CNY
16 feb 2025 1 CNY = 69.6985 CRC 1 CRC = 0.0143 CNY
17 feb 2025 1 CNY = 69.8254 CRC 1 CRC = 0.0143 CNY
18 feb 2025 1 CNY = 69.7399 CRC 1 CRC = 0.0143 CNY
19 feb 2025 1 CNY = 69.454 CRC 1 CRC = 0.0144 CNY
20 feb 2025 1 CNY = 69.4914 CRC 1 CRC = 0.0144 CNY
21 feb 2025 1 CNY = 69.645 CRC 1 CRC = 0.0144 CNY
22 feb 2025 1 CNY = 69.6837 CRC 1 CRC = 0.0144 CNY
23 feb 2025 1 CNY = 69.6837 CRC 1 CRC = 0.0144 CNY
24 feb 2025 1 CNY = 69.8171 CRC 1 CRC = 0.0143 CNY
25 feb 2025 1 CNY = 69.6969 CRC 1 CRC = 0.0143 CNY
26 feb 2025 1 CNY = 69.7976 CRC 1 CRC = 0.0143 CNY
27 feb 2025 1 CNY = 69.5348 CRC 1 CRC = 0.0144 CNY
28 feb 2025 1 CNY = 69.6101 CRC 1 CRC = 0.0144 CNY

Mar 2025

DatoCNY-CRCCRC-CNY
01 mar 2025 1 CNY = 69.6325 CRC 1 CRC = 0.0144 CNY
02 mar 2025 1 CNY = 69.7995 CRC 1 CRC = 0.0143 CNY
03 mar 2025 1 CNY = 69.139 CRC 1 CRC = 0.0145 CNY
04 mar 2025 1 CNY = 69.1132 CRC 1 CRC = 0.0145 CNY
05 mar 2025 1 CNY = 69.0307 CRC 1 CRC = 0.0145 CNY
06 mar 2025 1 CNY = 69.5364 CRC 1 CRC = 0.0144 CNY
07 mar 2025 1 CNY = 69.7687 CRC 1 CRC = 0.0143 CNY
08 mar 2025 1 CNY = 69.9799 CRC 1 CRC = 0.0143 CNY
09 mar 2025 1 CNY = 69.9799 CRC 1 CRC = 0.0143 CNY
10 mar 2025 1 CNY = 69.701 CRC 1 CRC = 0.0143 CNY
11 mar 2025 1 CNY = 69.209 CRC 1 CRC = 0.0144 CNY
12 mar 2025 1 CNY = 68.918 CRC 1 CRC = 0.0145 CNY
13 mar 2025 1 CNY = 69.0068 CRC 1 CRC = 0.0145 CNY
14 mar 2025 1 CNY = 68.9745 CRC 1 CRC = 0.0145 CNY
15 mar 2025 1 CNY = 68.8631 CRC 1 CRC = 0.0145 CNY
16 mar 2025 1 CNY = 68.8631 CRC 1 CRC = 0.0145 CNY
17 mar 2025 1 CNY = 68.9371 CRC 1 CRC = 0.0145 CNY
18 mar 2025 1 CNY = 68.9367 CRC 1 CRC = 0.0145 CNY
19 mar 2025 1 CNY = 68.9349 CRC 1 CRC = 0.0145 CNY
20 mar 2025 1 CNY = 69.0386 CRC 1 CRC = 0.0145 CNY
21 mar 2025 1 CNY = 68.9696 CRC 1 CRC = 0.0145 CNY
22 mar 2025 1 CNY = 68.7983 CRC 1 CRC = 0.0145 CNY
23 mar 2025 1 CNY = 68.7983 CRC 1 CRC = 0.0145 CNY
24 mar 2025 1 CNY = 69.0456 CRC 1 CRC = 0.0145 CNY
25 mar 2025 1 CNY = 68.7116 CRC 1 CRC = 0.0146 CNY
26 mar 2025 1 CNY = 68.7671 CRC 1 CRC = 0.0145 CNY
27 mar 2025 1 CNY = 68.7608 CRC 1 CRC = 0.0145 CNY
28 mar 2025 1 CNY = 68.799 CRC 1 CRC = 0.0145 CNY
29 mar 2025 1 CNY = 68.071 CRC 1 CRC = 0.0147 CNY
30 mar 2025 1 CNY = 68.071 CRC 1 CRC = 0.0147 CNY
31 mar 2025 1 CNY = 68.8962 CRC 1 CRC = 0.0145 CNY

Apr 2025

DatoCNY-CRCCRC-CNY
01 apr 2025 1 CNY = 68.9501 CRC 1 CRC = 0.0145 CNY
02 apr 2025 1 CNY = 69.078 CRC 1 CRC = 0.0145 CNY
03 apr 2025 1 CNY = 69.3146 CRC 1 CRC = 0.0144 CNY
04 apr 2025 1 CNY = 69.3123 CRC 1 CRC = 0.0144 CNY
05 apr 2025 1 CNY = 69.9038 CRC 1 CRC = 0.0143 CNY
06 apr 2025 1 CNY = 69.9038 CRC 1 CRC = 0.0143 CNY
07 apr 2025 1 CNY = 69.7186 CRC 1 CRC = 0.0143 CNY
08 apr 2025 1 CNY = 70.1683 CRC 1 CRC = 0.0143 CNY
09 apr 2025 1 CNY = 70.0292 CRC 1 CRC = 0.0143 CNY
10 apr 2025 1 CNY = 69.9874 CRC 1 CRC = 0.0143 CNY
11 apr 2025 1 CNY = 70.1673 CRC 1 CRC = 0.0143 CNY
12 apr 2025 1 CNY = 70.2181 CRC 1 CRC = 0.0142 CNY
13 apr 2025 1 CNY = 70.2181 CRC 1 CRC = 0.0142 CNY
14 apr 2025 1 CNY = 70.3499 CRC 1 CRC = 0.0142 CNY
15 apr 2025 1 CNY = 68.8192 CRC 1 CRC = 0.0145 CNY
16 apr 2025 1 CNY = 68.3974 CRC 1 CRC = 0.0146 CNY
17 apr 2025 1 CNY = 68.3504 CRC 1 CRC = 0.0146 CNY
18 apr 2025 1 CNY = 69.2728 CRC 1 CRC = 0.0144 CNY
19 apr 2025 1 CNY = 68.7673 CRC 1 CRC = 0.0145 CNY
20 apr 2025 1 CNY = 68.7673 CRC 1 CRC = 0.0145 CNY
21 apr 2025 1 CNY = 68.7868 CRC 1 CRC = 0.0145 CNY
22 apr 2025 1 CNY = 68.8654 CRC 1 CRC = 0.0145 CNY
23 apr 2025 1 CNY = 68.7644 CRC 1 CRC = 0.0145 CNY
24 apr 2025 1 CNY = 69.1235 CRC 1 CRC = 0.0145 CNY
25 apr 2025 1 CNY = 69.4592 CRC 1 CRC = 0.0144 CNY
26 apr 2025 1 CNY = 69.4524 CRC 1 CRC = 0.0144 CNY
27 apr 2025 1 CNY = 69.4524 CRC 1 CRC = 0.0144 CNY
28 apr 2025 1 CNY = 69.3975 CRC 1 CRC = 0.0144 CNY
29 apr 2025 1 CNY = 69.2759 CRC 1 CRC = 0.0144 CNY
30 apr 2025 1 CNY = 69.4647 CRC 1 CRC = 0.0144 CNY

May 2025

DatoCNY-CRCCRC-CNY
01 maj 2025 1 CNY = 69.6751 CRC 1 CRC = 0.0144 CNY
02 maj 2025 1 CNY = 69.5609 CRC 1 CRC = 0.0144 CNY
03 maj 2025 1 CNY = 69.7065 CRC 1 CRC = 0.0143 CNY
04 maj 2025 1 CNY = 69.7065 CRC 1 CRC = 0.0143 CNY
05 maj 2025 1 CNY = 69.4903 CRC 1 CRC = 0.0144 CNY
06 maj 2025 1 CNY = 69.5652 CRC 1 CRC = 0.0144 CNY
07 maj 2025 1 CNY = 70.1231 CRC 1 CRC = 0.0143 CNY
08 maj 2025 1 CNY = 70.2723 CRC 1 CRC = 0.0142 CNY
09 maj 2025 1 CNY = 70.2191 CRC 1 CRC = 0.0142 CNY
10 maj 2025 1 CNY = 70.1031 CRC 1 CRC = 0.0143 CNY
11 maj 2025 1 CNY = 70.0779 CRC 1 CRC = 0.0143 CNY
12 maj 2025 1 CNY = 70.0413 CRC 1 CRC = 0.0143 CNY
13 maj 2025 1 CNY = 70.5164 CRC 1 CRC = 0.0142 CNY
14 maj 2025 1 CNY = 70.565 CRC 1 CRC = 0.0142 CNY
15 maj 2025 1 CNY = 70.4505 CRC 1 CRC = 0.0142 CNY
16 maj 2025 1 CNY = 70.2512 CRC 1 CRC = 0.0142 CNY
17 maj 2025 1 CNY = 70.4867 CRC 1 CRC = 0.0142 CNY
18 maj 2025 1 CNY = 70.4867 CRC 1 CRC = 0.0142 CNY
19 maj 2025 1 CNY = 70.1943 CRC 1 CRC = 0.0142 CNY
20 maj 2025 1 CNY = 70.1512 CRC 1 CRC = 0.0143 CNY
21 maj 2025 1 CNY = 70.1931 CRC 1 CRC = 0.0142 CNY
22 maj 2025 1 CNY = 70.4827 CRC 1 CRC = 0.0142 CNY
23 maj 2025 1 CNY = 70.6286 CRC 1 CRC = 0.0142 CNY
24 maj 2025 1 CNY = 70.4866 CRC 1 CRC = 0.0142 CNY
25 maj 2025 1 CNY = 70.4866 CRC 1 CRC = 0.0142 CNY
26 maj 2025 1 CNY = 70.4681 CRC 1 CRC = 0.0142 CNY
27 maj 2025 1 CNY = 70.6069 CRC 1 CRC = 0.0142 CNY
28 maj 2025 1 CNY = 70.5765 CRC 1 CRC = 0.0142 CNY
29 maj 2025 1 CNY = 70.6955 CRC 1 CRC = 0.0141 CNY
30 maj 2025 1 CNY = 70.4798 CRC 1 CRC = 0.0142 CNY
31 maj 2025 1 CNY = 70.4797 CRC 1 CRC = 0.0142 CNY

Jun 2025

DatoCNY-CRCCRC-CNY
01 jun 2025 1 CNY = 70.3844 CRC 1 CRC = 0.0142 CNY
02 jun 2025 1 CNY = 70.4033 CRC 1 CRC = 0.0142 CNY
03 jun 2025 1 CNY = 70.6911 CRC 1 CRC = 0.0141 CNY
04 jun 2025 1 CNY = 70.565 CRC 1 CRC = 0.0142 CNY
05 jun 2025 1 CNY = 70.8606 CRC 1 CRC = 0.0141 CNY
06 jun 2025 1 CNY = 71.0274 CRC 1 CRC = 0.0141 CNY
07 jun 2025 1 CNY = 71.0253 CRC 1 CRC = 0.0141 CNY
08 jun 2025 1 CNY = 71.0253 CRC 1 CRC = 0.0141 CNY
09 jun 2025 1 CNY = 70.9011 CRC 1 CRC = 0.0141 CNY
10 jun 2025 1 CNY = 70.7536 CRC 1 CRC = 0.0141 CNY
11 jun 2025 1 CNY = 70.7051 CRC 1 CRC = 0.0141 CNY
12 jun 2025 1 CNY = 70.4107 CRC 1 CRC = 0.0142 CNY
13 jun 2025 1 CNY = 70.3212 CRC 1 CRC = 0.0142 CNY
14 jun 2025 1 CNY = 69.8784 CRC 1 CRC = 0.0143 CNY
15 jun 2025 1 CNY = 69.8784 CRC 1 CRC = 0.0143 CNY
16 jun 2025 1 CNY = 70.1577 CRC 1 CRC = 0.0143 CNY
17 jun 2025 1 CNY = 70.1166 CRC 1 CRC = 0.0143 CNY
18 jun 2025 1 CNY = 70.2247 CRC 1 CRC = 0.0142 CNY
19 jun 2025 1 CNY = 70.1909 CRC 1 CRC = 0.0142 CNY
20 jun 2025 1 CNY = 70.27 CRC 1 CRC = 0.0142 CNY
21 jun 2025 1 CNY = 70.2102 CRC 1 CRC = 0.0142 CNY
22 jun 2025 1 CNY = 70.2102 CRC 1 CRC = 0.0142 CNY
23 jun 2025 1 CNY = 70.2286 CRC 1 CRC = 0.0142 CNY
24 jun 2025 1 CNY = 70.4589 CRC 1 CRC = 0.0142 CNY
25 jun 2025 1 CNY = 70.4795 CRC 1 CRC = 0.0142 CNY
26 jun 2025 1 CNY = 70.4413 CRC 1 CRC = 0.0142 CNY
27 jun 2025 1 CNY = 70.3345 CRC 1 CRC = 0.0142 CNY
28 jun 2025 1 CNY = 70.2667 CRC 1 CRC = 0.0142 CNY
29 jun 2025 1 CNY = 70.2667 CRC 1 CRC = 0.0142 CNY
30 jun 2025 1 CNY = 70.3627 CRC 1 CRC = 0.0142 CNY

Jul 2025

DatoCNY-CRCCRC-CNY
01 jul 2025 1 CNY = 70.4676 CRC 1 CRC = 0.0142 CNY
02 jul 2025 1 CNY = 70.5002 CRC 1 CRC = 0.0142 CNY
03 jul 2025 1 CNY = 70.4644 CRC 1 CRC = 0.0142 CNY
04 jul 2025 1 CNY = 70.4561 CRC 1 CRC = 0.0142 CNY
05 jul 2025 1 CNY = 70.4758 CRC 1 CRC = 0.0142 CNY
06 jul 2025 1 CNY = 70.4758 CRC 1 CRC = 0.0142 CNY
07 jul 2025 1 CNY = 70.4942 CRC 1 CRC = 0.0142 CNY
08 jul 2025 1 CNY = 70.4163 CRC 1 CRC = 0.0142 CNY
09 jul 2025 1 CNY = 70.2965 CRC 1 CRC = 0.0142 CNY
10 jul 2025 1 CNY = 70.2833 CRC 1 CRC = 0.0142 CNY
11 jul 2025 1 CNY = 70.2713 CRC 1 CRC = 0.0142 CNY
12 jul 2025 1 CNY = 70.3365 CRC 1 CRC = 0.0142 CNY
13 jul 2025 1 CNY = 70.3365 CRC 1 CRC = 0.0142 CNY
14 jul 2025 1 CNY = 70.4132 CRC 1 CRC = 0.0142 CNY
15 jul 2025 1 CNY = 70.4199 CRC 1 CRC = 0.0142 CNY
16 jul 2025 1 CNY = 70.3602 CRC 1 CRC = 0.0142 CNY
17 jul 2025 1 CNY = 70.2906 CRC 1 CRC = 0.0142 CNY
18 jul 2025 1 CNY = 70.221 CRC 1 CRC = 0.0142 CNY
19 jul 2025 1 CNY = 70.3676 CRC 1 CRC = 0.0142 CNY
20 jul 2025 1 CNY = 70.3676 CRC 1 CRC = 0.0142 CNY
21 jul 2025 1 CNY = 70.208 CRC 1 CRC = 0.0142 CNY
22 jul 2025 1 CNY = 70.2862 CRC 1 CRC = 0.0142 CNY
23 jul 2025 1 CNY = 70.4114 CRC 1 CRC = 0.0142 CNY
24 jul 2025 1 CNY = 70.5096 CRC 1 CRC = 0.0142 CNY
25 jul 2025 1 CNY = 70.6723 CRC 1 CRC = 0.0141 CNY
26 jul 2025 1 CNY = 70.4944 CRC 1 CRC = 0.0142 CNY
27 jul 2025 1 CNY = 70.4944 CRC 1 CRC = 0.0142 CNY
28 jul 2025 1 CNY = 70.6413 CRC 1 CRC = 0.0142 CNY
29 jul 2025 1 CNY = 70.4665 CRC 1 CRC = 0.0142 CNY
30 jul 2025 1 CNY = 70.4716 CRC 1 CRC = 0.0142 CNY
31 jul 2025 1 CNY = 70.3817 CRC 1 CRC = 0.0142 CNY

Aug 2025

DatoCNY-CRCCRC-CNY
01 aug 2025 1 CNY = 70.1472 CRC 1 CRC = 0.0143 CNY
02 aug 2025 1 CNY = 68.9809 CRC 1 CRC = 0.0145 CNY
03 aug 2025 1 CNY = 68.9809 CRC 1 CRC = 0.0145 CNY
04 aug 2025 1 CNY = 69.9954 CRC 1 CRC = 0.0143 CNY
05 aug 2025 1 CNY = 70.4071 CRC 1 CRC = 0.0142 CNY
06 aug 2025 1 CNY = 70.4762 CRC 1 CRC = 0.0142 CNY
07 aug 2025 1 CNY = 70.5619 CRC 1 CRC = 0.0142 CNY
08 aug 2025 1 CNY = 70.5049 CRC 1 CRC = 0.0142 CNY
09 aug 2025 1 CNY = 70.5049 CRC 1 CRC = 0.0142 CNY
10 aug 2025 1 CNY = 70.4689 CRC 1 CRC = 0.0142 CNY
11 aug 2025 1 CNY = 70.4468 CRC 1 CRC = 0.0142 CNY
12 aug 2025 1 CNY = 70.3869 CRC 1 CRC = 0.0142 CNY
13 aug 2025 1 CNY = 70.492 CRC 1 CRC = 0.0142 CNY
14 aug 2025 1 CNY = 70.5059 CRC 1 CRC = 0.0142 CNY
15 aug 2025 1 CNY = 70.45 CRC 1 CRC = 0.0142 CNY
16 aug 2025 1 CNY = 70.3321 CRC 1 CRC = 0.0142 CNY
17 aug 2025 1 CNY = 70.251 CRC 1 CRC = 0.0142 CNY
18 aug 2025 1 CNY = 70.3379 CRC 1 CRC = 0.0142 CNY
19 aug 2025 1 CNY = 70.3475 CRC 1 CRC = 0.0142 CNY
20 aug 2025 1 CNY = 70.3693 CRC 1 CRC = 0.0142 CNY
21 aug 2025 1 CNY = 70.2888 CRC 1 CRC = 0.0142 CNY
22 aug 2025 1 CNY = 70.2192 CRC 1 CRC = 0.0142 CNY
23 aug 2025 1 CNY = 70.3432 CRC 1 CRC = 0.0142 CNY
24 aug 2025 1 CNY = 69.5992 CRC 1 CRC = 0.0144 CNY
25 aug 2025 1 CNY = 70.2057 CRC 1 CRC = 0.0142 CNY
26 aug 2025 1 CNY = 70.6502 CRC 1 CRC = 0.0142 CNY
27 aug 2025 1 CNY = 70.3625 CRC 1 CRC = 0.0142 CNY
28 aug 2025 1 CNY = 70.6113 CRC 1 CRC = 0.0142 CNY
29 aug 2025 1 CNY = 70.5949 CRC 1 CRC = 0.0142 CNY
30 aug 2025 1 CNY = 70.6973 CRC 1 CRC = 0.0141 CNY
31 aug 2025 1 CNY = 70.6973 CRC 1 CRC = 0.0141 CNY

Sep 2025

DatoCNY-CRCCRC-CNY
01 sep 2025 1 CNY = 70.8638 CRC 1 CRC = 0.0141 CNY
02 sep 2025 1 CNY = 70.8935 CRC 1 CRC = 0.0141 CNY
03 sep 2025 1 CNY = 70.7982 CRC 1 CRC = 0.0141 CNY
04 sep 2025 1 CNY = 70.8292 CRC 1 CRC = 0.0141 CNY
05 sep 2025 1 CNY = 70.9834 CRC 1 CRC = 0.0141 CNY
06 sep 2025 1 CNY = 70.8487 CRC 1 CRC = 0.0141 CNY
07 sep 2025 1 CNY = 70.8487 CRC 1 CRC = 0.0141 CNY
08 sep 2025 1 CNY = 70.8693 CRC 1 CRC = 0.0141 CNY
09 sep 2025 1 CNY = 70.8252 CRC 1 CRC = 0.0141 CNY
10 sep 2025 1 CNY = 70.8108 CRC 1 CRC = 0.0141 CNY
11 sep 2025 1 CNY = 70.7549 CRC 1 CRC = 0.0141 CNY
12 sep 2025 1 CNY = 70.7865 CRC 1 CRC = 0.0141 CNY
13 sep 2025 1 CNY = 70.6896 CRC 1 CRC = 0.0141 CNY
14 sep 2025 1 CNY = 70.6896 CRC 1 CRC = 0.0141 CNY
15 sep 2025 1 CNY = 70.6741 CRC 1 CRC = 0.0141 CNY
16 sep 2025 1 CNY = 70.7896 CRC 1 CRC = 0.0141 CNY
17 sep 2025 1 CNY = 70.4989 CRC 1 CRC = 0.0142 CNY
18 sep 2025 1 CNY = 70.9639 CRC 1 CRC = 0.0141 CNY
19 sep 2025 1 CNY = 70.9412 CRC 1 CRC = 0.0141 CNY
20 sep 2025 1 CNY = 70.9412 CRC 1 CRC = 0.0141 CNY
21 sep 2025 1 CNY = 71.0049 CRC 1 CRC = 0.0141 CNY
22 sep 2025 1 CNY = 70.8786 CRC 1 CRC = 0.0141 CNY
23 sep 2025 1 CNY = 70.9556 CRC 1 CRC = 0.0141 CNY
24 sep 2025 1 CNY = 70.883 CRC 1 CRC = 0.0141 CNY
25 sep 2025 1 CNY = 70.7747 CRC 1 CRC = 0.0141 CNY
26 sep 2025 1 CNY = 70.7628 CRC 1 CRC = 0.0141 CNY
27 sep 2025 1 CNY = 70.5875 CRC 1 CRC = 0.0142 CNY
28 sep 2025 1 CNY = 70.5535 CRC 1 CRC = 0.0142 CNY
29 sep 2025 1 CNY = 70.6589 CRC 1 CRC = 0.0142 CNY
30 sep 2025 1 CNY = 70.7977 CRC 1 CRC = 0.0141 CNY

Oct 2025

DatoCNY-CRCCRC-CNY
01 okt 2025 1 CNY = 70.7262 CRC 1 CRC = 0.0141 CNY
02 okt 2025 1 CNY = 70.8047 CRC 1 CRC = 0.0141 CNY
03 okt 2025 1 CNY = 70.6129 CRC 1 CRC = 0.0142 CNY
04 okt 2025 1 CNY = 70.5616 CRC 1 CRC = 0.0142 CNY
05 okt 2025 1 CNY = 70.5616 CRC 1 CRC = 0.0142 CNY
06 okt 2025 1 CNY = 70.5671 CRC 1 CRC = 0.0142 CNY
07 okt 2025 1 CNY = 70.7194 CRC 1 CRC = 0.0141 CNY
08 okt 2025 1 CNY = 70.7095 CRC 1 CRC = 0.0141 CNY
09 okt 2025 1 CNY = 70.6638 CRC 1 CRC = 0.0142 CNY
10 okt 2025 1 CNY = 70.5332 CRC 1 CRC = 0.0142 CNY
11 okt 2025 1 CNY = 70.3461 CRC 1 CRC = 0.0142 CNY
12 okt 2025 1 CNY = 70.3461 CRC 1 CRC = 0.0142 CNY
13 okt 2025 1 CNY = 70.6779 CRC 1 CRC = 0.0141 CNY
14 okt 2025 1 CNY = 70.7395 CRC 1 CRC = 0.0141 CNY
15 okt 2025 1 CNY = 70.5268 CRC 1 CRC = 0.0142 CNY
16 okt 2025 1 CNY = 70.5854 CRC 1 CRC = 0.0142 CNY
17 okt 2025 1 CNY = 70.4785 CRC 1 CRC = 0.0142 CNY
18 okt 2025 1 CNY = 70.6458 CRC 1 CRC = 0.0142 CNY
19 okt 2025 1 CNY = 70.6458 CRC 1 CRC = 0.0142 CNY
20 okt 2025 1 CNY = 70.5231 CRC 1 CRC = 0.0142 CNY
21 okt 2025 1 CNY = 70.4604 CRC 1 CRC = 0.0142 CNY
22 okt 2025 1 CNY = 70.4623 CRC 1 CRC = 0.0142 CNY
23 okt 2025 1 CNY = 70.5069 CRC 1 CRC = 0.0142 CNY
24 okt 2025 1 CNY = 70.4705 CRC 1 CRC = 0.0142 CNY
25 okt 2025 1 CNY = 70.519 CRC 1 CRC = 0.0142 CNY
26 okt 2025 1 CNY = 70.4359 CRC 1 CRC = 0.0142 CNY
27 okt 2025 1 CNY = 70.3822 CRC 1 CRC = 0.0142 CNY
28 okt 2025 1 CNY = 70.5541 CRC 1 CRC = 0.0142 CNY
29 okt 2025 1 CNY = 70.6239 CRC 1 CRC = 0.0142 CNY
30 okt 2025 1 CNY = 70.7853 CRC 1 CRC = 0.0141 CNY
31 okt 2025 1 CNY = 70.5991 CRC 1 CRC = 0.0142 CNY

Nov 2025

DatoCNY-CRCCRC-CNY
01 nov 2025 1 CNY = 70.2655 CRC 1 CRC = 0.0142 CNY
02 nov 2025 1 CNY = 70.2655 CRC 1 CRC = 0.0142 CNY
03 nov 2025 1 CNY = 70.4867 CRC 1 CRC = 0.0142 CNY
04 nov 2025 1 CNY = 70.4675 CRC 1 CRC = 0.0142 CNY
05 nov 2025 1 CNY = 70.3871 CRC 1 CRC = 0.0142 CNY
06 nov 2025 1 CNY = 70.501 CRC 1 CRC = 0.0142 CNY
07 nov 2025 1 CNY = 70.4957 CRC 1 CRC = 0.0142 CNY
08 nov 2025 1 CNY = 70.4957 CRC 1 CRC = 0.0142 CNY
09 nov 2025 1 CNY = 70.4957 CRC 1 CRC = 0.0142 CNY
10 nov 2025 1 CNY = 70.4913 CRC 1 CRC = 0.0142 CNY
11 nov 2025 1 CNY = 70.5279 CRC 1 CRC = 0.0142 CNY
12 nov 2025 1 CNY = 70.5609 CRC 1 CRC = 0.0142 CNY
13 nov 2025 1 CNY = 70.5857 CRC 1 CRC = 0.0142 CNY
14 nov 2025 1 CNY = 70.4305 CRC 1 CRC = 0.0142 CNY
15 nov 2025 1 CNY = 70.5633 CRC 1 CRC = 0.0142 CNY
16 nov 2025 1 CNY = 70.5633 CRC 1 CRC = 0.0142 CNY
17 nov 2025 1 CNY = 70.5505 CRC 1 CRC = 0.0142 CNY
18 nov 2025 1 CNY = 70.3476 CRC 1 CRC = 0.0142 CNY
19 nov 2025 1 CNY = 70.3679 CRC 1 CRC = 0.0142 CNY
20 nov 2025 1 CNY = 70.3762 CRC 1 CRC = 0.0142 CNY
21 nov 2025 1 CNY = 70.4201 CRC 1 CRC = 0.0142 CNY
22 nov 2025 1 CNY = 70.3425 CRC 1 CRC = 0.0142 CNY
23 nov 2025 1 CNY = 70.3425 CRC 1 CRC = 0.0142 CNY
24 nov 2025 1 CNY = 70.3978 CRC 1 CRC = 0.0142 CNY
25 nov 2025 1 CNY = 70.3694 CRC 1 CRC = 0.0142 CNY
26 nov 2025 1 CNY = 70.5952 CRC 1 CRC = 0.0142 CNY
27 nov 2025 1 CNY = 70.4017 CRC 1 CRC = 0.0142 CNY
28 nov 2025 1 CNY = 70.4083 CRC 1 CRC = 0.0142 CNY
29 nov 2025 1 CNY = 70.2607 CRC 1 CRC = 0.0142 CNY
30 nov 2025 1 CNY = 70.2607 CRC 1 CRC = 0.0142 CNY

Dec 2025

DatoCNY-CRCCRC-CNY
01 dec 2025 1 CNY = 69.57 CRC 1 CRC = 0.0144 CNY
02 dec 2025 1 CNY = 69.6538 CRC 1 CRC = 0.0144 CNY
03 dec 2025 1 CNY = 69.6072 CRC 1 CRC = 0.0144 CNY
04 dec 2025 1 CNY = 69.4264 CRC 1 CRC = 0.0144 CNY
05 dec 2025 1 CNY = 69.4918 CRC 1 CRC = 0.0144 CNY
06 dec 2025 1 CNY = 69.0899 CRC 1 CRC = 0.0145 CNY
07 dec 2025 1 CNY = 69.0899 CRC 1 CRC = 0.0145 CNY
08 dec 2025 1 CNY = 69.0707 CRC 1 CRC = 0.0145 CNY
09 dec 2025 1 CNY = 69.1882 CRC 1 CRC = 0.0145 CNY
10 dec 2025 1 CNY = 69.7065 CRC 1 CRC = 0.0143 CNY
11 dec 2025 1 CNY = 70.4734 CRC 1 CRC = 0.0142 CNY
12 dec 2025 1 CNY = 70.89 CRC 1 CRC = 0.0141 CNY
13 dec 2025 1 CNY = 70.7952 CRC 1 CRC = 0.0141 CNY
14 dec 2025 1 CNY = 70.7952 CRC 1 CRC = 0.0141 CNY
15 dec 2025 1 CNY = 70.8864 CRC 1 CRC = 0.0141 CNY
16 dec 2025 1 CNY = 70.9593 CRC 1 CRC = 0.0141 CNY

CNY-CRC og CRC-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats