currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-CRC og CRC-CNY vekselkurser - 2025

CNY-CRC og CRC-CNY vekselkurser - 2025

CNY-CRC og CRC-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-CRC og CRC-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 69,3918 CRC
1 CRC = 0,0144 CNY

Jan 2025

DatoCNY-CRCCRC-CNY
01 jan 2025 1 CNY = 69.7416 CRC 1 CRC = 0.0143 CNY
02 jan 2025 1 CNY = 69.8418 CRC 1 CRC = 0.0143 CNY
03 jan 2025 1 CNY = 69.6678 CRC 1 CRC = 0.0144 CNY
04 jan 2025 1 CNY = 69.5155 CRC 1 CRC = 0.0144 CNY
05 jan 2025 1 CNY = 69.5155 CRC 1 CRC = 0.0144 CNY
06 jan 2025 1 CNY = 69.7791 CRC 1 CRC = 0.0143 CNY
07 jan 2025 1 CNY = 69.3816 CRC 1 CRC = 0.0144 CNY
08 jan 2025 1 CNY = 69.2293 CRC 1 CRC = 0.0144 CNY
09 jan 2025 1 CNY = 68.9728 CRC 1 CRC = 0.0145 CNY
10 jan 2025 1 CNY = 68.8455 CRC 1 CRC = 0.0145 CNY
11 jan 2025 1 CNY = 69.1417 CRC 1 CRC = 0.0145 CNY
12 jan 2025 1 CNY = 69.1417 CRC 1 CRC = 0.0145 CNY
13 jan 2025 1 CNY = 68.9423 CRC 1 CRC = 0.0145 CNY
14 jan 2025 1 CNY = 68.8249 CRC 1 CRC = 0.0145 CNY
15 jan 2025 1 CNY = 68.5249 CRC 1 CRC = 0.0146 CNY
16 jan 2025 1 CNY = 68.5038 CRC 1 CRC = 0.0146 CNY
17 jan 2025 1 CNY = 68.4204 CRC 1 CRC = 0.0146 CNY
18 jan 2025 1 CNY = 68.4345 CRC 1 CRC = 0.0146 CNY
19 jan 2025 1 CNY = 68.4345 CRC 1 CRC = 0.0146 CNY
20 jan 2025 1 CNY = 68.631 CRC 1 CRC = 0.0146 CNY
21 jan 2025 1 CNY = 68.6811 CRC 1 CRC = 0.0146 CNY
22 jan 2025 1 CNY = 68.7145 CRC 1 CRC = 0.0146 CNY
23 jan 2025 1 CNY = 69.2775 CRC 1 CRC = 0.0144 CNY
24 jan 2025 1 CNY = 69.6492 CRC 1 CRC = 0.0144 CNY
25 jan 2025 1 CNY = 69.5243 CRC 1 CRC = 0.0144 CNY
26 jan 2025 1 CNY = 69.5243 CRC 1 CRC = 0.0144 CNY
27 jan 2025 1 CNY = 69.7088 CRC 1 CRC = 0.0143 CNY
28 jan 2025 1 CNY = 69.9718 CRC 1 CRC = 0.0143 CNY
29 jan 2025 1 CNY = 70.0095 CRC 1 CRC = 0.0143 CNY
30 jan 2025 1 CNY = 70.7305 CRC 1 CRC = 0.0141 CNY
31 jan 2025 1 CNY = 70.1556 CRC 1 CRC = 0.0143 CNY

Feb 2025

DatoCNY-CRCCRC-CNY
01 feb 2025 1 CNY = 70.1635 CRC 1 CRC = 0.0143 CNY
02 feb 2025 1 CNY = 70.2803 CRC 1 CRC = 0.0142 CNY
03 feb 2025 1 CNY = 70.7334 CRC 1 CRC = 0.0141 CNY
04 feb 2025 1 CNY = 70.3967 CRC 1 CRC = 0.0142 CNY
05 feb 2025 1 CNY = 69.7983 CRC 1 CRC = 0.0143 CNY
06 feb 2025 1 CNY = 69.82 CRC 1 CRC = 0.0143 CNY
07 feb 2025 1 CNY = 69.977 CRC 1 CRC = 0.0143 CNY
08 feb 2025 1 CNY = 70.2573 CRC 1 CRC = 0.0142 CNY
09 feb 2025 1 CNY = 70.2573 CRC 1 CRC = 0.0142 CNY
10 feb 2025 1 CNY = 69.794 CRC 1 CRC = 0.0143 CNY
11 feb 2025 1 CNY = 69.6335 CRC 1 CRC = 0.0144 CNY
12 feb 2025 1 CNY = 69.247 CRC 1 CRC = 0.0144 CNY
13 feb 2025 1 CNY = 69.0833 CRC 1 CRC = 0.0145 CNY
14 feb 2025 1 CNY = 69.5879 CRC 1 CRC = 0.0144 CNY
15 feb 2025 1 CNY = 69.6985 CRC 1 CRC = 0.0143 CNY
16 feb 2025 1 CNY = 69.6985 CRC 1 CRC = 0.0143 CNY
17 feb 2025 1 CNY = 69.8254 CRC 1 CRC = 0.0143 CNY
18 feb 2025 1 CNY = 69.7399 CRC 1 CRC = 0.0143 CNY
19 feb 2025 1 CNY = 69.454 CRC 1 CRC = 0.0144 CNY
20 feb 2025 1 CNY = 69.4914 CRC 1 CRC = 0.0144 CNY
21 feb 2025 1 CNY = 69.645 CRC 1 CRC = 0.0144 CNY
22 feb 2025 1 CNY = 69.6837 CRC 1 CRC = 0.0144 CNY
23 feb 2025 1 CNY = 69.6837 CRC 1 CRC = 0.0144 CNY
24 feb 2025 1 CNY = 69.8171 CRC 1 CRC = 0.0143 CNY
25 feb 2025 1 CNY = 69.6969 CRC 1 CRC = 0.0143 CNY
26 feb 2025 1 CNY = 69.7976 CRC 1 CRC = 0.0143 CNY
27 feb 2025 1 CNY = 69.5348 CRC 1 CRC = 0.0144 CNY
28 feb 2025 1 CNY = 69.6101 CRC 1 CRC = 0.0144 CNY

Mar 2025

DatoCNY-CRCCRC-CNY
01 mar 2025 1 CNY = 69.6325 CRC 1 CRC = 0.0144 CNY
02 mar 2025 1 CNY = 69.7995 CRC 1 CRC = 0.0143 CNY
03 mar 2025 1 CNY = 69.139 CRC 1 CRC = 0.0145 CNY
04 mar 2025 1 CNY = 69.1132 CRC 1 CRC = 0.0145 CNY
05 mar 2025 1 CNY = 69.0307 CRC 1 CRC = 0.0145 CNY
06 mar 2025 1 CNY = 69.5364 CRC 1 CRC = 0.0144 CNY
07 mar 2025 1 CNY = 69.7687 CRC 1 CRC = 0.0143 CNY
08 mar 2025 1 CNY = 69.9799 CRC 1 CRC = 0.0143 CNY
09 mar 2025 1 CNY = 69.9799 CRC 1 CRC = 0.0143 CNY
10 mar 2025 1 CNY = 69.701 CRC 1 CRC = 0.0143 CNY
11 mar 2025 1 CNY = 69.209 CRC 1 CRC = 0.0144 CNY
12 mar 2025 1 CNY = 68.918 CRC 1 CRC = 0.0145 CNY
13 mar 2025 1 CNY = 69.0068 CRC 1 CRC = 0.0145 CNY
14 mar 2025 1 CNY = 68.9745 CRC 1 CRC = 0.0145 CNY
15 mar 2025 1 CNY = 68.8631 CRC 1 CRC = 0.0145 CNY
16 mar 2025 1 CNY = 68.8631 CRC 1 CRC = 0.0145 CNY
17 mar 2025 1 CNY = 68.9371 CRC 1 CRC = 0.0145 CNY
18 mar 2025 1 CNY = 68.9367 CRC 1 CRC = 0.0145 CNY
19 mar 2025 1 CNY = 68.9349 CRC 1 CRC = 0.0145 CNY
20 mar 2025 1 CNY = 69.0386 CRC 1 CRC = 0.0145 CNY
21 mar 2025 1 CNY = 68.9696 CRC 1 CRC = 0.0145 CNY
22 mar 2025 1 CNY = 68.7983 CRC 1 CRC = 0.0145 CNY
23 mar 2025 1 CNY = 68.7983 CRC 1 CRC = 0.0145 CNY
24 mar 2025 1 CNY = 69.0456 CRC 1 CRC = 0.0145 CNY
25 mar 2025 1 CNY = 68.7116 CRC 1 CRC = 0.0146 CNY
26 mar 2025 1 CNY = 68.7671 CRC 1 CRC = 0.0145 CNY
27 mar 2025 1 CNY = 68.7608 CRC 1 CRC = 0.0145 CNY
28 mar 2025 1 CNY = 68.799 CRC 1 CRC = 0.0145 CNY
29 mar 2025 1 CNY = 68.071 CRC 1 CRC = 0.0147 CNY
30 mar 2025 1 CNY = 68.071 CRC 1 CRC = 0.0147 CNY
31 mar 2025 1 CNY = 68.8962 CRC 1 CRC = 0.0145 CNY

Apr 2025

DatoCNY-CRCCRC-CNY
01 apr 2025 1 CNY = 68.9501 CRC 1 CRC = 0.0145 CNY
02 apr 2025 1 CNY = 69.078 CRC 1 CRC = 0.0145 CNY
03 apr 2025 1 CNY = 69.3146 CRC 1 CRC = 0.0144 CNY
04 apr 2025 1 CNY = 69.3123 CRC 1 CRC = 0.0144 CNY
05 apr 2025 1 CNY = 69.9038 CRC 1 CRC = 0.0143 CNY
06 apr 2025 1 CNY = 69.9038 CRC 1 CRC = 0.0143 CNY
07 apr 2025 1 CNY = 69.7186 CRC 1 CRC = 0.0143 CNY
08 apr 2025 1 CNY = 70.1683 CRC 1 CRC = 0.0143 CNY
09 apr 2025 1 CNY = 70.0292 CRC 1 CRC = 0.0143 CNY
10 apr 2025 1 CNY = 69.9874 CRC 1 CRC = 0.0143 CNY
11 apr 2025 1 CNY = 70.1673 CRC 1 CRC = 0.0143 CNY
12 apr 2025 1 CNY = 70.2181 CRC 1 CRC = 0.0142 CNY
13 apr 2025 1 CNY = 70.2181 CRC 1 CRC = 0.0142 CNY
14 apr 2025 1 CNY = 70.3499 CRC 1 CRC = 0.0142 CNY
15 apr 2025 1 CNY = 68.8192 CRC 1 CRC = 0.0145 CNY
16 apr 2025 1 CNY = 68.3974 CRC 1 CRC = 0.0146 CNY
17 apr 2025 1 CNY = 68.3504 CRC 1 CRC = 0.0146 CNY
18 apr 2025 1 CNY = 69.2728 CRC 1 CRC = 0.0144 CNY
19 apr 2025 1 CNY = 68.7673 CRC 1 CRC = 0.0145 CNY

CNY-CRC og CRC-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Costa Rica Colon (CRC) er den valuta som bruges i Costa Rica. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Costa Rica, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats