currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-COP og COP-CNY vekselkurser - 2026

CNY-COP og COP-CNY vekselkurser - 2026

CNY-COP og COP-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-COP og COP-CNY for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CNY = 533,6318 COP
1 COP = 0,0019 CNY

Jan 2026

DatoCNY-COPCOP-CNY
01 jan 2026 1 CNY = 538.8428 COP 1 COP = 0.0019 CNY
02 jan 2026 1 CNY = 539.3504 COP 1 COP = 0.0019 CNY
03 jan 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
04 jan 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
05 jan 2026 1 CNY = 539.7886 COP 1 COP = 0.0019 CNY
06 jan 2026 1 CNY = 538.5088 COP 1 COP = 0.0019 CNY
07 jan 2026 1 CNY = 532.4543 COP 1 COP = 0.0019 CNY
08 jan 2026 1 CNY = 535.6061 COP 1 COP = 0.0019 CNY
09 jan 2026 1 CNY = 531.0313 COP 1 COP = 0.0019 CNY
10 jan 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
11 jan 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
12 jan 2026 1 CNY = 532.3511 COP 1 COP = 0.0019 CNY
13 jan 2026 1 CNY = 532.2336 COP 1 COP = 0.0019 CNY
14 jan 2026 1 CNY = 523.0752 COP 1 COP = 0.0019 CNY
15 jan 2026 1 CNY = 527.1539 COP 1 COP = 0.0019 CNY
16 jan 2026 1 CNY = 529.3623 COP 1 COP = 0.0019 CNY
17 jan 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
18 jan 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
19 jan 2026 1 CNY = 530.1506 COP 1 COP = 0.0019 CNY
20 jan 2026 1 CNY = 524.6877 COP 1 COP = 0.0019 CNY
21 jan 2026 1 CNY = 527.495 COP 1 COP = 0.0019 CNY
22 jan 2026 1 CNY = 527.7217 COP 1 COP = 0.0019 CNY
23 jan 2026 1 CNY = 516.7348 COP 1 COP = 0.0019 CNY
24 jan 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
25 jan 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
26 jan 2026 1 CNY = 522.6912 COP 1 COP = 0.0019 CNY
27 jan 2026 1 CNY = 529.9604 COP 1 COP = 0.0019 CNY
28 jan 2026 1 CNY = 522.7495 COP 1 COP = 0.0019 CNY
29 jan 2026 1 CNY = 527.7563 COP 1 COP = 0.0019 CNY
30 jan 2026 1 CNY = 524.9625 COP 1 COP = 0.0019 CNY
31 jan 2026 1 CNY = 528.4784 COP 1 COP = 0.0019 CNY

Feb 2026

DatoCNY-COPCOP-CNY
01 feb 2026 1 CNY = 527.888 COP 1 COP = 0.0019 CNY
02 feb 2026 1 CNY = 529.4221 COP 1 COP = 0.0019 CNY
03 feb 2026 1 CNY = 522.4212 COP 1 COP = 0.0019 CNY
04 feb 2026 1 CNY = 522.9488 COP 1 COP = 0.0019 CNY
05 feb 2026 1 CNY = 525.2364 COP 1 COP = 0.0019 CNY
06 feb 2026 1 CNY = 533.8921 COP 1 COP = 0.0019 CNY
07 feb 2026 1 CNY = 531.0097 COP 1 COP = 0.0019 CNY
08 feb 2026 1 CNY = 533.153 COP 1 COP = 0.0019 CNY
09 feb 2026 1 CNY = 531.3916 COP 1 COP = 0.0019 CNY
10 feb 2026 1 CNY = 530.691 COP 1 COP = 0.0019 CNY
11 feb 2026 1 CNY = 530.6814 COP 1 COP = 0.0019 CNY
12 feb 2026 1 CNY = 531.206 COP 1 COP = 0.0019 CNY
13 feb 2026 1 CNY = 531.7528 COP 1 COP = 0.0019 CNY
14 feb 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
15 feb 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
16 feb 2026 1 CNY = 530.6275 COP 1 COP = 0.0019 CNY
17 feb 2026 1 CNY = 530.6521 COP 1 COP = 0.0019 CNY
18 feb 2026 1 CNY = 530.0669 COP 1 COP = 0.0019 CNY
19 feb 2026 1 CNY = 533.0173 COP 1 COP = 0.0019 CNY
20 feb 2026 1 CNY = 535.6005 COP 1 COP = 0.0019 CNY
21 feb 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
22 feb 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
23 feb 2026 1 CNY = 535.1909 COP 1 COP = 0.0019 CNY
24 feb 2026 1 CNY = 534.4469 COP 1 COP = 0.0019 CNY
25 feb 2026 1 CNY = 539.1845 COP 1 COP = 0.0019 CNY
26 feb 2026 1 CNY = 545.021 COP 1 COP = 0.0018 CNY
27 feb 2026 1 CNY = 550.4368 COP 1 COP = 0.0018 CNY
28 feb 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY

Mar 2026

DatoCNY-COPCOP-CNY
01 mar 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY
02 mar 2026 1 CNY = 549.2356 COP 1 COP = 0.0018 CNY
03 mar 2026 1 CNY = 547.452 COP 1 COP = 0.0018 CNY
04 mar 2026 1 CNY = 551.3998 COP 1 COP = 0.0018 CNY
05 mar 2026 1 CNY = 545.7176 COP 1 COP = 0.0018 CNY
06 mar 2026 1 CNY = 549.6023 COP 1 COP = 0.0018 CNY
07 mar 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
08 mar 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
09 mar 2026 1 CNY = 544.2186 COP 1 COP = 0.0018 CNY
10 mar 2026 1 CNY = 544.5978 COP 1 COP = 0.0018 CNY
11 mar 2026 1 CNY = 539.6112 COP 1 COP = 0.0019 CNY
12 mar 2026 1 CNY = 539.6046 COP 1 COP = 0.0019 CNY
13 mar 2026 1 CNY = 538.9962 COP 1 COP = 0.0019 CNY
14 mar 2026 1 CNY = 533.915 COP 1 COP = 0.0019 CNY
15 mar 2026 1 CNY = 533.915 COP 1 COP = 0.0019 CNY
16 mar 2026 1 CNY = 535.6028 COP 1 COP = 0.0019 CNY
17 mar 2026 1 CNY = 532.5053 COP 1 COP = 0.0019 CNY
18 mar 2026 1 CNY = 537.2455 COP 1 COP = 0.0019 CNY
19 mar 2026 1 CNY = 541.2576 COP 1 COP = 0.0018 CNY
20 mar 2026 1 CNY = 535.2564 COP 1 COP = 0.0019 CNY
21 mar 2026 1 CNY = 532.8489 COP 1 COP = 0.0019 CNY
22 mar 2026 1 CNY = 532.8489 COP 1 COP = 0.0019 CNY
23 mar 2026 1 CNY = 538.856 COP 1 COP = 0.0019 CNY
24 mar 2026 1 CNY = 539.5552 COP 1 COP = 0.0019 CNY
25 mar 2026 1 CNY = 537.2339 COP 1 COP = 0.0019 CNY
26 mar 2026 1 CNY = 536.3114 COP 1 COP = 0.0019 CNY
27 mar 2026 1 CNY = 533.817 COP 1 COP = 0.0019 CNY
28 mar 2026 1 CNY = 532.4609 COP 1 COP = 0.0019 CNY
29 mar 2026 1 CNY = 529.9573 COP 1 COP = 0.0019 CNY
30 mar 2026 1 CNY = 531.2196 COP 1 COP = 0.0019 CNY
31 mar 2026 1 CNY = 532.3365 COP 1 COP = 0.0019 CNY

Apr 2026

DatoCNY-COPCOP-CNY
01 apr 2026 1 CNY = 534.9311 COP 1 COP = 0.0019 CNY
02 apr 2026 1 CNY = 534.4786 COP 1 COP = 0.0019 CNY
03 apr 2026 1 CNY = 531.9014 COP 1 COP = 0.0019 CNY
04 apr 2026 1 CNY = 532.9953 COP 1 COP = 0.0019 CNY
05 apr 2026 1 CNY = 532.9953 COP 1 COP = 0.0019 CNY
06 apr 2026 1 CNY = 533.0011 COP 1 COP = 0.0019 CNY
07 apr 2026 1 CNY = 535.0391 COP 1 COP = 0.0019 CNY
08 apr 2026 1 CNY = 538.2404 COP 1 COP = 0.0019 CNY
09 apr 2026 1 CNY = 533.8951 COP 1 COP = 0.0019 CNY
10 apr 2026 1 CNY = 534.9707 COP 1 COP = 0.0019 CNY
11 apr 2026 1 CNY = 532.5837 COP 1 COP = 0.0019 CNY
12 apr 2026 1 CNY = 532.5837 COP 1 COP = 0.0019 CNY
13 apr 2026 1 CNY = 534.1783 COP 1 COP = 0.0019 CNY
14 apr 2026 1 CNY = 525.1505 COP 1 COP = 0.0019 CNY
15 apr 2026 1 CNY = 527.0409 COP 1 COP = 0.0019 CNY
16 apr 2026 1 CNY = 530.7036 COP 1 COP = 0.0019 CNY
17 apr 2026 1 CNY = 530.0041 COP 1 COP = 0.0019 CNY

CNY-COP og COP-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Colombiansk Peso (COP) er den valuta som bruges i Colombia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Colombia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats