currencystats247.com

CurrencyStats247 > Vekselkurser > CNY-COP og COP-CNY vekselkurser - 2025

CNY-COP og COP-CNY vekselkurser - 2025

CNY-COP og COP-CNY vekselkurser

Nedenfor kan du tjekke vekselkurser for CNY-COP og COP-CNY for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CNY = 578,2378 COP
1 COP = 0,0017 CNY

Jan 2025

DatoCNY-COPCOP-CNY
01 jan 2025 1 CNY = 603.4878 COP 1 COP = 0.0017 CNY
02 jan 2025 1 CNY = 603.5405 COP 1 COP = 0.0017 CNY
03 jan 2025 1 CNY = 599.0603 COP 1 COP = 0.0017 CNY
04 jan 2025 1 CNY = 596.6756 COP 1 COP = 0.0017 CNY
05 jan 2025 1 CNY = 596.6756 COP 1 COP = 0.0017 CNY
06 jan 2025 1 CNY = 594.1023 COP 1 COP = 0.0017 CNY
07 jan 2025 1 CNY = 592.3863 COP 1 COP = 0.0017 CNY
08 jan 2025 1 CNY = 591.459 COP 1 COP = 0.0017 CNY
09 jan 2025 1 CNY = 590.0031 COP 1 COP = 0.0017 CNY
10 jan 2025 1 CNY = 590.8698 COP 1 COP = 0.0017 CNY
11 jan 2025 1 CNY = 593.1028 COP 1 COP = 0.0017 CNY
12 jan 2025 1 CNY = 593.1028 COP 1 COP = 0.0017 CNY
13 jan 2025 1 CNY = 593.1574 COP 1 COP = 0.0017 CNY
14 jan 2025 1 CNY = 587.4211 COP 1 COP = 0.0017 CNY
15 jan 2025 1 CNY = 584.6541 COP 1 COP = 0.0017 CNY
16 jan 2025 1 CNY = 586.8871 COP 1 COP = 0.0017 CNY
17 jan 2025 1 CNY = 593.1998 COP 1 COP = 0.0017 CNY
18 jan 2025 1 CNY = 593.298 COP 1 COP = 0.0017 CNY
19 jan 2025 1 CNY = 593.298 COP 1 COP = 0.0017 CNY
20 jan 2025 1 CNY = 593.7538 COP 1 COP = 0.0017 CNY
21 jan 2025 1 CNY = 589.0256 COP 1 COP = 0.0017 CNY
22 jan 2025 1 CNY = 592.791 COP 1 COP = 0.0017 CNY
23 jan 2025 1 CNY = 584.6253 COP 1 COP = 0.0017 CNY
24 jan 2025 1 CNY = 583.198 COP 1 COP = 0.0017 CNY
25 jan 2025 1 CNY = 582.9079 COP 1 COP = 0.0017 CNY
26 jan 2025 1 CNY = 582.9079 COP 1 COP = 0.0017 CNY
27 jan 2025 1 CNY = 582.3219 COP 1 COP = 0.0017 CNY
28 jan 2025 1 CNY = 579.2537 COP 1 COP = 0.0017 CNY
29 jan 2025 1 CNY = 581.7626 COP 1 COP = 0.0017 CNY
30 jan 2025 1 CNY = 581.5357 COP 1 COP = 0.0017 CNY
31 jan 2025 1 CNY = 579.0245 COP 1 COP = 0.0017 CNY

Feb 2025

DatoCNY-COPCOP-CNY
01 feb 2025 1 CNY = 585.1002 COP 1 COP = 0.0017 CNY
02 feb 2025 1 CNY = 578.691 COP 1 COP = 0.0017 CNY
03 feb 2025 1 CNY = 587.045 COP 1 COP = 0.0017 CNY
04 feb 2025 1 CNY = 579.0386 COP 1 COP = 0.0017 CNY
05 feb 2025 1 CNY = 572.7852 COP 1 COP = 0.0017 CNY
06 feb 2025 1 CNY = 572.8952 COP 1 COP = 0.0017 CNY
07 feb 2025 1 CNY = 568.3383 COP 1 COP = 0.0018 CNY
08 feb 2025 1 CNY = 569.9712 COP 1 COP = 0.0018 CNY
09 feb 2025 1 CNY = 569.9712 COP 1 COP = 0.0018 CNY
10 feb 2025 1 CNY = 567.0518 COP 1 COP = 0.0018 CNY
11 feb 2025 1 CNY = 566.1681 COP 1 COP = 0.0018 CNY
12 feb 2025 1 CNY = 566.2388 COP 1 COP = 0.0018 CNY
13 feb 2025 1 CNY = 570.1425 COP 1 COP = 0.0018 CNY
14 feb 2025 1 CNY = 566.2375 COP 1 COP = 0.0018 CNY
15 feb 2025 1 CNY = 568.6708 COP 1 COP = 0.0018 CNY
16 feb 2025 1 CNY = 568.6708 COP 1 COP = 0.0018 CNY
17 feb 2025 1 CNY = 568.7206 COP 1 COP = 0.0018 CNY
18 feb 2025 1 CNY = 569.3331 COP 1 COP = 0.0018 CNY
19 feb 2025 1 CNY = 562.2674 COP 1 COP = 0.0018 CNY
20 feb 2025 1 CNY = 562.8817 COP 1 COP = 0.0018 CNY
21 feb 2025 1 CNY = 561.3557 COP 1 COP = 0.0018 CNY
22 feb 2025 1 CNY = 562.4111 COP 1 COP = 0.0018 CNY
23 feb 2025 1 CNY = 562.4111 COP 1 COP = 0.0018 CNY
24 feb 2025 1 CNY = 562.9076 COP 1 COP = 0.0018 CNY
25 feb 2025 1 CNY = 567.6602 COP 1 COP = 0.0018 CNY
26 feb 2025 1 CNY = 569.9979 COP 1 COP = 0.0018 CNY
27 feb 2025 1 CNY = 564.0349 COP 1 COP = 0.0018 CNY
28 feb 2025 1 CNY = 567.1281 COP 1 COP = 0.0018 CNY

Mar 2025

DatoCNY-COPCOP-CNY
01 mar 2025 1 CNY = 570.7594 COP 1 COP = 0.0018 CNY
02 mar 2025 1 CNY = 568.2503 COP 1 COP = 0.0018 CNY
03 mar 2025 1 CNY = 569.145 COP 1 COP = 0.0018 CNY
04 mar 2025 1 CNY = 565.1148 COP 1 COP = 0.0018 CNY
05 mar 2025 1 CNY = 571.7074 COP 1 COP = 0.0017 CNY
06 mar 2025 1 CNY = 566.8627 COP 1 COP = 0.0018 CNY
07 mar 2025 1 CNY = 565.8852 COP 1 COP = 0.0018 CNY
08 mar 2025 1 CNY = 567.6458 COP 1 COP = 0.0018 CNY
09 mar 2025 1 CNY = 567.6458 COP 1 COP = 0.0018 CNY
10 mar 2025 1 CNY = 571.8505 COP 1 COP = 0.0017 CNY
11 mar 2025 1 CNY = 576.0499 COP 1 COP = 0.0017 CNY
12 mar 2025 1 CNY = 569.2282 COP 1 COP = 0.0018 CNY
13 mar 2025 1 CNY = 567.4917 COP 1 COP = 0.0018 CNY
14 mar 2025 1 CNY = 569.8087 COP 1 COP = 0.0018 CNY
15 mar 2025 1 CNY = 568.6011 COP 1 COP = 0.0018 CNY
16 mar 2025 1 CNY = 568.6011 COP 1 COP = 0.0018 CNY
17 mar 2025 1 CNY = 566.6766 COP 1 COP = 0.0018 CNY
18 mar 2025 1 CNY = 563.1326 COP 1 COP = 0.0018 CNY
19 mar 2025 1 CNY = 569.9175 COP 1 COP = 0.0018 CNY
20 mar 2025 1 CNY = 576.9844 COP 1 COP = 0.0017 CNY
21 mar 2025 1 CNY = 577.426 COP 1 COP = 0.0017 CNY
22 mar 2025 1 CNY = 574.1264 COP 1 COP = 0.0017 CNY
23 mar 2025 1 CNY = 574.1264 COP 1 COP = 0.0017 CNY
24 mar 2025 1 CNY = 571.6909 COP 1 COP = 0.0017 CNY
25 mar 2025 1 CNY = 571.2857 COP 1 COP = 0.0018 CNY
26 mar 2025 1 CNY = 566.3253 COP 1 COP = 0.0018 CNY
27 mar 2025 1 CNY = 569.2504 COP 1 COP = 0.0018 CNY
28 mar 2025 1 CNY = 573.7624 COP 1 COP = 0.0017 CNY
29 mar 2025 1 CNY = 568.2782 COP 1 COP = 0.0018 CNY
30 mar 2025 1 CNY = 568.2782 COP 1 COP = 0.0018 CNY
31 mar 2025 1 CNY = 578.3421 COP 1 COP = 0.0017 CNY

Apr 2025

DatoCNY-COPCOP-CNY
01 apr 2025 1 CNY = 577.0283 COP 1 COP = 0.0017 CNY
02 apr 2025 1 CNY = 572.9071 COP 1 COP = 0.0017 CNY
03 apr 2025 1 CNY = 571.1602 COP 1 COP = 0.0018 CNY
04 apr 2025 1 CNY = 569.869 COP 1 COP = 0.0018 CNY
05 apr 2025 1 CNY = 574.2885 COP 1 COP = 0.0017 CNY
06 apr 2025 1 CNY = 574.2885 COP 1 COP = 0.0017 CNY
07 apr 2025 1 CNY = 574.2884 COP 1 COP = 0.0017 CNY
08 apr 2025 1 CNY = 600.9702 COP 1 COP = 0.0017 CNY
09 apr 2025 1 CNY = 602.8162 COP 1 COP = 0.0017 CNY
10 apr 2025 1 CNY = 585.3362 COP 1 COP = 0.0017 CNY
11 apr 2025 1 CNY = 597.5459 COP 1 COP = 0.0017 CNY
12 apr 2025 1 CNY = 592.7673 COP 1 COP = 0.0017 CNY
13 apr 2025 1 CNY = 592.7673 COP 1 COP = 0.0017 CNY
14 apr 2025 1 CNY = 586.772 COP 1 COP = 0.0017 CNY
15 apr 2025 1 CNY = 586.4154 COP 1 COP = 0.0017 CNY
16 apr 2025 1 CNY = 592.0969 COP 1 COP = 0.0017 CNY
17 apr 2025 1 CNY = 586.806 COP 1 COP = 0.0017 CNY
18 apr 2025 1 CNY = 594.4328 COP 1 COP = 0.0017 CNY
19 apr 2025 1 CNY = 590.095 COP 1 COP = 0.0017 CNY

CNY-COP og COP-CNY vekselkurser information

Kinesisk Yuan Renminbi (CNY) er den valuta som bruges i Kina. Colombiansk Peso (COP) er den valuta som bruges i Colombia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Kina og Colombia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats