currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-ZWL og ZWL-CLP vekselkurser - 2025

CLP-ZWL og ZWL-CLP vekselkurser - 2025

CLP-ZWL og ZWL-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-ZWL og ZWL-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 CLP = 0,3365 ZWL
1 ZWL = 2,9714 CLP

Jan 2025

DatoCLP-ZWLZWL-CLP
01 jan 2025 1 CLP = 0.324 ZWL 1 ZWL = 3.0865 CLP
02 jan 2025 1 CLP = 0.3228 ZWL 1 ZWL = 3.0982 CLP
03 jan 2025 1 CLP = 0.3199 ZWL 1 ZWL = 3.1259 CLP
04 jan 2025 1 CLP = 0.3185 ZWL 1 ZWL = 3.1394 CLP
05 jan 2025 1 CLP = 0.3185 ZWL 1 ZWL = 3.1394 CLP
06 jan 2025 1 CLP = 0.3203 ZWL 1 ZWL = 3.1224 CLP
07 jan 2025 1 CLP = 0.3189 ZWL 1 ZWL = 3.1359 CLP
08 jan 2025 1 CLP = 0.3194 ZWL 1 ZWL = 3.1306 CLP
09 jan 2025 1 CLP = 0.3216 ZWL 1 ZWL = 3.109 CLP
10 jan 2025 1 CLP = 0.3199 ZWL 1 ZWL = 3.1263 CLP
11 jan 2025 1 CLP = 0.319 ZWL 1 ZWL = 3.1349 CLP
12 jan 2025 1 CLP = 0.319 ZWL 1 ZWL = 3.1349 CLP
13 jan 2025 1 CLP = 0.3172 ZWL 1 ZWL = 3.1522 CLP
14 jan 2025 1 CLP = 0.3195 ZWL 1 ZWL = 3.1302 CLP
15 jan 2025 1 CLP = 0.32 ZWL 1 ZWL = 3.1247 CLP
16 jan 2025 1 CLP = 0.3199 ZWL 1 ZWL = 3.1256 CLP
17 jan 2025 1 CLP = 0.3173 ZWL 1 ZWL = 3.1518 CLP
18 jan 2025 1 CLP = 0.3176 ZWL 1 ZWL = 3.1485 CLP
19 jan 2025 1 CLP = 0.3176 ZWL 1 ZWL = 3.1485 CLP
20 jan 2025 1 CLP = 0.3186 ZWL 1 ZWL = 3.1385 CLP
21 jan 2025 1 CLP = 0.3193 ZWL 1 ZWL = 3.1318 CLP
22 jan 2025 1 CLP = 0.3215 ZWL 1 ZWL = 3.1107 CLP
23 jan 2025 1 CLP = 0.3246 ZWL 1 ZWL = 3.0811 CLP
24 jan 2025 1 CLP = 0.3266 ZWL 1 ZWL = 3.0615 CLP
25 jan 2025 1 CLP = 0.3286 ZWL 1 ZWL = 3.0433 CLP
26 jan 2025 1 CLP = 0.3286 ZWL 1 ZWL = 3.0433 CLP
27 jan 2025 1 CLP = 0.3263 ZWL 1 ZWL = 3.0648 CLP
28 jan 2025 1 CLP = 0.3254 ZWL 1 ZWL = 3.0736 CLP
29 jan 2025 1 CLP = 0.3256 ZWL 1 ZWL = 3.0716 CLP
30 jan 2025 1 CLP = 0.3248 ZWL 1 ZWL = 3.079 CLP
31 jan 2025 1 CLP = 0.3268 ZWL 1 ZWL = 3.0601 CLP

Feb 2025

DatoCLP-ZWLZWL-CLP
01 feb 2025 1 CLP = 0.3275 ZWL 1 ZWL = 3.0538 CLP
02 feb 2025 1 CLP = 0.3261 ZWL 1 ZWL = 3.0663 CLP
03 feb 2025 1 CLP = 0.3239 ZWL 1 ZWL = 3.0871 CLP
04 feb 2025 1 CLP = 0.3273 ZWL 1 ZWL = 3.0556 CLP
05 feb 2025 1 CLP = 0.3319 ZWL 1 ZWL = 3.0132 CLP
06 feb 2025 1 CLP = 0.3317 ZWL 1 ZWL = 3.0152 CLP
07 feb 2025 1 CLP = 0.3351 ZWL 1 ZWL = 2.9839 CLP
08 feb 2025 1 CLP = 0.3349 ZWL 1 ZWL = 2.9856 CLP
09 feb 2025 1 CLP = 0.3349 ZWL 1 ZWL = 2.9856 CLP
10 feb 2025 1 CLP = 0.3342 ZWL 1 ZWL = 2.9923 CLP
11 feb 2025 1 CLP = 0.3348 ZWL 1 ZWL = 2.9866 CLP
12 feb 2025 1 CLP = 0.3351 ZWL 1 ZWL = 2.9839 CLP
13 feb 2025 1 CLP = 0.3364 ZWL 1 ZWL = 2.9723 CLP
14 feb 2025 1 CLP = 0.3385 ZWL 1 ZWL = 2.9544 CLP
15 feb 2025 1 CLP = 0.3419 ZWL 1 ZWL = 2.925 CLP
16 feb 2025 1 CLP = 0.3419 ZWL 1 ZWL = 2.925 CLP
17 feb 2025 1 CLP = 0.3415 ZWL 1 ZWL = 2.9284 CLP
18 feb 2025 1 CLP = 0.3388 ZWL 1 ZWL = 2.9513 CLP
19 feb 2025 1 CLP = 0.3385 ZWL 1 ZWL = 2.9539 CLP
20 feb 2025 1 CLP = 0.3397 ZWL 1 ZWL = 2.9442 CLP
21 feb 2025 1 CLP = 0.3415 ZWL 1 ZWL = 2.9287 CLP
22 feb 2025 1 CLP = 0.3411 ZWL 1 ZWL = 2.9319 CLP
23 feb 2025 1 CLP = 0.3411 ZWL 1 ZWL = 2.9319 CLP
24 feb 2025 1 CLP = 0.3404 ZWL 1 ZWL = 2.9377 CLP
25 feb 2025 1 CLP = 0.3414 ZWL 1 ZWL = 2.9295 CLP
26 feb 2025 1 CLP = 0.3425 ZWL 1 ZWL = 2.9198 CLP
27 feb 2025 1 CLP = 0.3407 ZWL 1 ZWL = 2.935 CLP
28 feb 2025 1 CLP = 0.3375 ZWL 1 ZWL = 2.9626 CLP

Mar 2025

DatoCLP-ZWLZWL-CLP
01 mar 2025 1 CLP = 0.3349 ZWL 1 ZWL = 2.9857 CLP
02 mar 2025 1 CLP = 0.3375 ZWL 1 ZWL = 2.9631 CLP
03 mar 2025 1 CLP = 0.3366 ZWL 1 ZWL = 2.971 CLP
04 mar 2025 1 CLP = 0.339 ZWL 1 ZWL = 2.9497 CLP
05 mar 2025 1 CLP = 0.3413 ZWL 1 ZWL = 2.9301 CLP
06 mar 2025 1 CLP = 0.3429 ZWL 1 ZWL = 2.9162 CLP
07 mar 2025 1 CLP = 0.3467 ZWL 1 ZWL = 2.8846 CLP
08 mar 2025 1 CLP = 0.3471 ZWL 1 ZWL = 2.881 CLP
09 mar 2025 1 CLP = 0.3471 ZWL 1 ZWL = 2.881 CLP
10 mar 2025 1 CLP = 0.3469 ZWL 1 ZWL = 2.8827 CLP
11 mar 2025 1 CLP = 0.3435 ZWL 1 ZWL = 2.9114 CLP
12 mar 2025 1 CLP = 0.3443 ZWL 1 ZWL = 2.9046 CLP
13 mar 2025 1 CLP = 0.3424 ZWL 1 ZWL = 2.9206 CLP
14 mar 2025 1 CLP = 0.344 ZWL 1 ZWL = 2.9066 CLP
15 mar 2025 1 CLP = 0.3464 ZWL 1 ZWL = 2.887 CLP
16 mar 2025 1 CLP = 0.3464 ZWL 1 ZWL = 2.887 CLP
17 mar 2025 1 CLP = 0.3463 ZWL 1 ZWL = 2.8878 CLP
18 mar 2025 1 CLP = 0.3487 ZWL 1 ZWL = 2.8675 CLP
19 mar 2025 1 CLP = 0.3512 ZWL 1 ZWL = 2.8474 CLP
20 mar 2025 1 CLP = 0.3495 ZWL 1 ZWL = 2.8616 CLP
21 mar 2025 1 CLP = 0.3462 ZWL 1 ZWL = 2.8883 CLP
22 mar 2025 1 CLP = 0.3468 ZWL 1 ZWL = 2.8838 CLP
23 mar 2025 1 CLP = 0.3468 ZWL 1 ZWL = 2.8838 CLP
24 mar 2025 1 CLP = 0.3487 ZWL 1 ZWL = 2.868 CLP
25 mar 2025 1 CLP = 0.348 ZWL 1 ZWL = 2.8739 CLP
26 mar 2025 1 CLP = 0.3505 ZWL 1 ZWL = 2.853 CLP
27 mar 2025 1 CLP = 0.3488 ZWL 1 ZWL = 2.8666 CLP
28 mar 2025 1 CLP = 0.3438 ZWL 1 ZWL = 2.909 CLP
29 mar 2025 1 CLP = 0.3465 ZWL 1 ZWL = 2.8857 CLP
30 mar 2025 1 CLP = 0.3465 ZWL 1 ZWL = 2.8857 CLP
31 mar 2025 1 CLP = 0.338 ZWL 1 ZWL = 2.9589 CLP

Apr 2025

DatoCLP-ZWLZWL-CLP
01 apr 2025 1 CLP = 0.3425 ZWL 1 ZWL = 2.9194 CLP
02 apr 2025 1 CLP = 0.34 ZWL 1 ZWL = 2.9412 CLP
03 apr 2025 1 CLP = 0.3383 ZWL 1 ZWL = 2.9556 CLP
04 apr 2025 1 CLP = 0.3352 ZWL 1 ZWL = 2.9829 CLP
05 apr 2025 1 CLP = 0.337 ZWL 1 ZWL = 2.9675 CLP
06 apr 2025 1 CLP = 0.337 ZWL 1 ZWL = 2.9675 CLP
07 apr 2025 1 CLP = 0.3286 ZWL 1 ZWL = 3.0434 CLP
08 apr 2025 1 CLP = 0.3268 ZWL 1 ZWL = 3.0603 CLP
09 apr 2025 1 CLP = 0.3218 ZWL 1 ZWL = 3.1077 CLP
10 apr 2025 1 CLP = 0.3279 ZWL 1 ZWL = 3.0498 CLP
11 apr 2025 1 CLP = 0.3261 ZWL 1 ZWL = 3.0665 CLP
12 apr 2025 1 CLP = 0.3268 ZWL 1 ZWL = 3.0597 CLP
13 apr 2025 1 CLP = 0.3268 ZWL 1 ZWL = 3.0597 CLP
14 apr 2025 1 CLP = 0.3313 ZWL 1 ZWL = 3.0181 CLP
15 apr 2025 1 CLP = 0.3329 ZWL 1 ZWL = 3.004 CLP
16 apr 2025 1 CLP = 0.3317 ZWL 1 ZWL = 3.0146 CLP
17 apr 2025 1 CLP = 0.3324 ZWL 1 ZWL = 3.0085 CLP
18 apr 2025 1 CLP = 0.3329 ZWL 1 ZWL = 3.0036 CLP
19 apr 2025 1 CLP = 0.3329 ZWL 1 ZWL = 3.0036 CLP
20 apr 2025 1 CLP = 0.3329 ZWL 1 ZWL = 3.0036 CLP
21 apr 2025 1 CLP = 0.3329 ZWL 1 ZWL = 3.0036 CLP
22 apr 2025 1 CLP = 0.3348 ZWL 1 ZWL = 2.9865 CLP
23 apr 2025 1 CLP = 0.3426 ZWL 1 ZWL = 2.9186 CLP
24 apr 2025 1 CLP = 0.3422 ZWL 1 ZWL = 2.9224 CLP
25 apr 2025 1 CLP = 0.3443 ZWL 1 ZWL = 2.9044 CLP
26 apr 2025 1 CLP = 0.3444 ZWL 1 ZWL = 2.9036 CLP
27 apr 2025 1 CLP = 0.3444 ZWL 1 ZWL = 2.9036 CLP
28 apr 2025 1 CLP = 0.3442 ZWL 1 ZWL = 2.9049 CLP
29 apr 2025 1 CLP = 0.3415 ZWL 1 ZWL = 2.9285 CLP
30 apr 2025 1 CLP = 0.3394 ZWL 1 ZWL = 2.9468 CLP

May 2025

DatoCLP-ZWLZWL-CLP
01 maj 2025 1 CLP = 0.3398 ZWL 1 ZWL = 2.9427 CLP
02 maj 2025 1 CLP = 0.3397 ZWL 1 ZWL = 2.9434 CLP
03 maj 2025 1 CLP = 0.3391 ZWL 1 ZWL = 2.9489 CLP
04 maj 2025 1 CLP = 0.3391 ZWL 1 ZWL = 2.9489 CLP
05 maj 2025 1 CLP = 0.3403 ZWL 1 ZWL = 2.9386 CLP
06 maj 2025 1 CLP = 0.3421 ZWL 1 ZWL = 2.9235 CLP
07 maj 2025 1 CLP = 0.3427 ZWL 1 ZWL = 2.9177 CLP
08 maj 2025 1 CLP = 0.3402 ZWL 1 ZWL = 2.9397 CLP
09 maj 2025 1 CLP = 0.3448 ZWL 1 ZWL = 2.9002 CLP
10 maj 2025 1 CLP = 0.3448 ZWL 1 ZWL = 2.9006 CLP
11 maj 2025 1 CLP = 0.3444 ZWL 1 ZWL = 2.9032 CLP
12 maj 2025 1 CLP = 0.3444 ZWL 1 ZWL = 2.9037 CLP
13 maj 2025 1 CLP = 0.3403 ZWL 1 ZWL = 2.9388 CLP
14 maj 2025 1 CLP = 0.3424 ZWL 1 ZWL = 2.9208 CLP
15 maj 2025 1 CLP = 0.3422 ZWL 1 ZWL = 2.9225 CLP
16 maj 2025 1 CLP = 0.3429 ZWL 1 ZWL = 2.9166 CLP
17 maj 2025 1 CLP = 0.3417 ZWL 1 ZWL = 2.9266 CLP
18 maj 2025 1 CLP = 0.3417 ZWL 1 ZWL = 2.9266 CLP
19 maj 2025 1 CLP = 0.3418 ZWL 1 ZWL = 2.9256 CLP
20 maj 2025 1 CLP = 0.3436 ZWL 1 ZWL = 2.9106 CLP
21 maj 2025 1 CLP = 0.3415 ZWL 1 ZWL = 2.9282 CLP
22 maj 2025 1 CLP = 0.3415 ZWL 1 ZWL = 2.9279 CLP
23 maj 2025 1 CLP = 0.3416 ZWL 1 ZWL = 2.9278 CLP
24 maj 2025 1 CLP = 0.342 ZWL 1 ZWL = 2.9238 CLP
25 maj 2025 1 CLP = 0.342 ZWL 1 ZWL = 2.9238 CLP
26 maj 2025 1 CLP = 0.3425 ZWL 1 ZWL = 2.92 CLP
27 maj 2025 1 CLP = 0.3423 ZWL 1 ZWL = 2.9216 CLP
28 maj 2025 1 CLP = 0.3435 ZWL 1 ZWL = 2.9111 CLP
29 maj 2025 1 CLP = 0.3421 ZWL 1 ZWL = 2.923 CLP
30 maj 2025 1 CLP = 0.343 ZWL 1 ZWL = 2.9153 CLP
31 maj 2025 1 CLP = 0.3413 ZWL 1 ZWL = 2.93 CLP

Jun 2025

DatoCLP-ZWLZWL-CLP
01 jun 2025 1 CLP = 0.3446 ZWL 1 ZWL = 2.9018 CLP
02 jun 2025 1 CLP = 0.3416 ZWL 1 ZWL = 2.9271 CLP
03 jun 2025 1 CLP = 0.3428 ZWL 1 ZWL = 2.9172 CLP
04 jun 2025 1 CLP = 0.3434 ZWL 1 ZWL = 2.9123 CLP
05 jun 2025 1 CLP = 0.3446 ZWL 1 ZWL = 2.9021 CLP
06 jun 2025 1 CLP = 0.3462 ZWL 1 ZWL = 2.8883 CLP
07 jun 2025 1 CLP = 0.3456 ZWL 1 ZWL = 2.8931 CLP
08 jun 2025 1 CLP = 0.3456 ZWL 1 ZWL = 2.8931 CLP
09 jun 2025 1 CLP = 0.3454 ZWL 1 ZWL = 2.8951 CLP
10 jun 2025 1 CLP = 0.3438 ZWL 1 ZWL = 2.9087 CLP
11 jun 2025 1 CLP = 0.3424 ZWL 1 ZWL = 2.9207 CLP
12 jun 2025 1 CLP = 0.3447 ZWL 1 ZWL = 2.9011 CLP
13 jun 2025 1 CLP = 0.3462 ZWL 1 ZWL = 2.8887 CLP
14 jun 2025 1 CLP = 0.3477 ZWL 1 ZWL = 2.8759 CLP
15 jun 2025 1 CLP = 0.3477 ZWL 1 ZWL = 2.8759 CLP

CLP-ZWL og ZWL-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Zimbabwes Dollar (ZWL) er den valuta som bruges i Zimbabwe. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Zimbabwe, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats