currencystats247.com

CurrencyStats247 > Vekselkurser > CLP-ZMW og ZMW-CLP vekselkurser - 2026

CLP-ZMW og ZMW-CLP vekselkurser - 2026

CLP-ZMW og ZMW-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-ZMW og ZMW-CLP for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 CLP = 0,0218 ZMW
1 ZMW = 45,924 CLP

Jan 2026

DatoCLP-ZMWZMW-CLP
01 jan 2026 1 CLP = 0.0247 ZMW 1 ZMW = 40.5623 CLP
02 jan 2026 1 CLP = 0.0245 ZMW 1 ZMW = 40.7437 CLP
03 jan 2026 1 CLP = 0.0243 ZMW 1 ZMW = 41.0976 CLP
04 jan 2026 1 CLP = 0.0243 ZMW 1 ZMW = 41.0976 CLP
05 jan 2026 1 CLP = 0.0235 ZMW 1 ZMW = 42.5702 CLP
06 jan 2026 1 CLP = 0.0232 ZMW 1 ZMW = 43.1696 CLP
07 jan 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.6773 CLP
08 jan 2026 1 CLP = 0.0222 ZMW 1 ZMW = 45.1424 CLP
09 jan 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3078 CLP
10 jan 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.1912 CLP
11 jan 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.1628 CLP
12 jan 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.9584 CLP
13 jan 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.6122 CLP
14 jan 2026 1 CLP = 0.0223 ZMW 1 ZMW = 44.8817 CLP
15 jan 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.6973 CLP
16 jan 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.0808 CLP
17 jan 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.1141 CLP
18 jan 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.1141 CLP
19 jan 2026 1 CLP = 0.0226 ZMW 1 ZMW = 44.3345 CLP
20 jan 2026 1 CLP = 0.0225 ZMW 1 ZMW = 44.4479 CLP
21 jan 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.9435 CLP
22 jan 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.7809 CLP
23 jan 2026 1 CLP = 0.0225 ZMW 1 ZMW = 44.4759 CLP
24 jan 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.7179 CLP
25 jan 2026 1 CLP = 0.0224 ZMW 1 ZMW = 44.7179 CLP
26 jan 2026 1 CLP = 0.0226 ZMW 1 ZMW = 44.2339 CLP
27 jan 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.8302 CLP
28 jan 2026 1 CLP = 0.0231 ZMW 1 ZMW = 43.2333 CLP
29 jan 2026 1 CLP = 0.0231 ZMW 1 ZMW = 43.2287 CLP
30 jan 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.8571 CLP
31 jan 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.81 CLP

Feb 2026

DatoCLP-ZMWZMW-CLP
01 feb 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.8 CLP
02 feb 2026 1 CLP = 0.0227 ZMW 1 ZMW = 44.1229 CLP
03 feb 2026 1 CLP = 0.0228 ZMW 1 ZMW = 43.9023 CLP
04 feb 2026 1 CLP = 0.0229 ZMW 1 ZMW = 43.719 CLP
05 feb 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.4524 CLP
06 feb 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3578 CLP
07 feb 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3573 CLP
08 feb 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3573 CLP
09 feb 2026 1 CLP = 0.0221 ZMW 1 ZMW = 45.2813 CLP
10 feb 2026 1 CLP = 0.0223 ZMW 1 ZMW = 44.9194 CLP
11 feb 2026 1 CLP = 0.0223 ZMW 1 ZMW = 44.8761 CLP
12 feb 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.0826 CLP
13 feb 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.2924 CLP
14 feb 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.527 CLP
15 feb 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.527 CLP
16 feb 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.9224 CLP
17 feb 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.7454 CLP
18 feb 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.2587 CLP
19 feb 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.931 CLP
20 feb 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.7627 CLP
21 feb 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.8859 CLP
22 feb 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.8859 CLP
23 feb 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.9531 CLP
24 feb 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.0452 CLP
25 feb 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.7662 CLP
26 feb 2026 1 CLP = 0.0219 ZMW 1 ZMW = 45.7379 CLP
27 feb 2026 1 CLP = 0.0218 ZMW 1 ZMW = 45.7905 CLP
28 feb 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3122 CLP

Mar 2026

DatoCLP-ZMWZMW-CLP
01 mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3122 CLP
02 mar 2026 1 CLP = 0.0217 ZMW 1 ZMW = 46.0356 CLP
03 mar 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.4319 CLP
04 mar 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.6951 CLP
05 mar 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.8075 CLP
06 mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.1602 CLP
07 mar 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.3898 CLP
08 mar 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.3898 CLP
09 mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.5547 CLP
10 mar 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.5197 CLP
11 mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3344 CLP
12 mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.2341 CLP
13 mar 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.7698 CLP
14 mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.126 CLP
15 mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.126 CLP
16 mar 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.8854 CLP
17 mar 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.489 CLP
18 mar 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3336 CLP
19 mar 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.0626 CLP
20 mar 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.9957 CLP
21 mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6122 CLP
22 mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6122 CLP
23 mar 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.669 CLP
24 mar 2026 1 CLP = 0.0207 ZMW 1 ZMW = 48.3931 CLP
25 mar 2026 1 CLP = 0.0205 ZMW 1 ZMW = 48.8307 CLP
26 mar 2026 1 CLP = 0.0203 ZMW 1 ZMW = 49.1605 CLP
27 mar 2026 1 CLP = 0.0202 ZMW 1 ZMW = 49.4312 CLP
28 mar 2026 1 CLP = 0.0203 ZMW 1 ZMW = 49.1465 CLP
29 mar 2026 1 CLP = 0.0203 ZMW 1 ZMW = 49.3126 CLP
30 mar 2026 1 CLP = 0.0205 ZMW 1 ZMW = 48.7119 CLP
31 mar 2026 1 CLP = 0.0206 ZMW 1 ZMW = 48.6279 CLP

Apr 2026

DatoCLP-ZMWZMW-CLP
01 apr 2026 1 CLP = 0.0209 ZMW 1 ZMW = 47.9192 CLP
02 apr 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.4785 CLP
03 apr 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.5587 CLP
04 apr 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6754 CLP
05 apr 2026 1 CLP = 0.021 ZMW 1 ZMW = 47.6754 CLP
06 apr 2026 1 CLP = 0.0211 ZMW 1 ZMW = 47.3642 CLP
07 apr 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.2678 CLP
08 apr 2026 1 CLP = 0.0209 ZMW 1 ZMW = 47.9409 CLP
09 apr 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.0928 CLP
10 apr 2026 1 CLP = 0.0213 ZMW 1 ZMW = 46.8451 CLP
11 apr 2026 1 CLP = 0.0213 ZMW 1 ZMW = 47.0001 CLP
12 apr 2026 1 CLP = 0.0213 ZMW 1 ZMW = 47.0001 CLP
13 apr 2026 1 CLP = 0.0212 ZMW 1 ZMW = 47.2016 CLP
14 apr 2026 1 CLP = 0.0214 ZMW 1 ZMW = 46.755 CLP
15 apr 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.2465 CLP
16 apr 2026 1 CLP = 0.0216 ZMW 1 ZMW = 46.3119 CLP
17 apr 2026 1 CLP = 0.0215 ZMW 1 ZMW = 46.5993 CLP

CLP-ZMW og ZMW-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Zambia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats