> CLP-ZMW og ZMW-CLP vekselkurser - 2025

CLP-ZMW og ZMW-CLP vekselkurser - 2025

CLP-ZMW og ZMW-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-ZMW og ZMW-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,029 ZMW

1 ZMW = 34,5413 CLP

1år 2år 3år

CLP til ZMWZMW til CLP

Jan 2025

Dato	CLP-ZMW	ZMW-CLP
01 jan 2025	1 CLP = 0.028 ZMW	1 ZMW = 35.7085 CLP
02 jan 2025	1 CLP = 0.0279 ZMW	1 ZMW = 35.8503 CLP
03 jan 2025	1 CLP = 0.0277 ZMW	1 ZMW = 36.1335 CLP
04 jan 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3567 CLP
05 jan 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3567 CLP
06 jan 2025	1 CLP = 0.0278 ZMW	1 ZMW = 36.0028 CLP
07 jan 2025	1 CLP = 0.0278 ZMW	1 ZMW = 35.9505 CLP
08 jan 2025	1 CLP = 0.0278 ZMW	1 ZMW = 35.9951 CLP
09 jan 2025	1 CLP = 0.0277 ZMW	1 ZMW = 36.0475 CLP
10 jan 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.4422 CLP
11 jan 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3811 CLP
12 jan 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3811 CLP
13 jan 2025	1 CLP = 0.0271 ZMW	1 ZMW = 36.8617 CLP
14 jan 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3114 CLP
15 jan 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.231 CLP
16 jan 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.2123 CLP
17 jan 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.5283 CLP
18 jan 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.5018 CLP
19 jan 2025	1 CLP = 0.0274 ZMW	1 ZMW = 36.5018 CLP
20 jan 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3354 CLP
21 jan 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.2425 CLP
22 jan 2025	1 CLP = 0.0276 ZMW	1 ZMW = 36.1919 CLP
23 jan 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.6353 CLP
24 jan 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4824 CLP
25 jan 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.347 CLP
26 jan 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.347 CLP
27 jan 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4017 CLP
28 jan 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.475 CLP
29 jan 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.3948 CLP
30 jan 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.492 CLP
31 jan 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2347 CLP

Feb 2025

Dato	CLP-ZMW	ZMW-CLP
01 feb 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1625 CLP
02 feb 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2479 CLP
03 feb 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4231 CLP
04 feb 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9853 CLP
05 feb 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.609 CLP
06 feb 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.5727 CLP
07 feb 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3196 CLP
08 feb 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2093 CLP
09 feb 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2093 CLP
10 feb 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.4125 CLP
11 feb 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3847 CLP
12 feb 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3391 CLP
13 feb 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2938 CLP
14 feb 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.7502 CLP
15 feb 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5251 CLP
16 feb 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5251 CLP
17 feb 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5257 CLP
18 feb 2025	1 CLP = 0.0295 ZMW	1 ZMW = 33.8851 CLP
19 feb 2025	1 CLP = 0.0297 ZMW	1 ZMW = 33.7139 CLP
20 feb 2025	1 CLP = 0.0297 ZMW	1 ZMW = 33.6391 CLP
21 feb 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4543 CLP
22 feb 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4959 CLP
23 feb 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4959 CLP
24 feb 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5225 CLP
25 feb 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4464 CLP
26 feb 2025	1 CLP = 0.0301 ZMW	1 ZMW = 33.2059 CLP
27 feb 2025	1 CLP = 0.0301 ZMW	1 ZMW = 33.2579 CLP
28 feb 2025	1 CLP = 0.0298 ZMW	1 ZMW = 33.5769 CLP

Mar 2025

Dato	CLP-ZMW	ZMW-CLP
01 mar 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.7819 CLP
02 mar 2025	1 CLP = 0.03 ZMW	1 ZMW = 33.279 CLP
03 mar 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4802 CLP
04 mar 2025	1 CLP = 0.0301 ZMW	1 ZMW = 33.2041 CLP
05 mar 2025	1 CLP = 0.0303 ZMW	1 ZMW = 32.9522 CLP
06 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5755 CLP
07 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.6027 CLP
08 mar 2025	1 CLP = 0.0308 ZMW	1 ZMW = 32.4965 CLP
09 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.54 CLP
10 mar 2025	1 CLP = 0.0306 ZMW	1 ZMW = 32.627 CLP
11 mar 2025	1 CLP = 0.0304 ZMW	1 ZMW = 32.8451 CLP
12 mar 2025	1 CLP = 0.0305 ZMW	1 ZMW = 32.7448 CLP
13 mar 2025	1 CLP = 0.0304 ZMW	1 ZMW = 32.8909 CLP
14 mar 2025	1 CLP = 0.0305 ZMW	1 ZMW = 32.7519 CLP
15 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5523 CLP
16 mar 2025	1 CLP = 0.0309 ZMW	1 ZMW = 32.3337 CLP
17 mar 2025	1 CLP = 0.0309 ZMW	1 ZMW = 32.4084 CLP
18 mar 2025	1 CLP = 0.031 ZMW	1 ZMW = 32.244 CLP
19 mar 2025	1 CLP = 0.0313 ZMW	1 ZMW = 31.9166 CLP
20 mar 2025	1 CLP = 0.0312 ZMW	1 ZMW = 32.028 CLP
21 mar 2025	1 CLP = 0.031 ZMW	1 ZMW = 32.3074 CLP
22 mar 2025	1 CLP = 0.031 ZMW	1 ZMW = 32.2328 CLP
23 mar 2025	1 CLP = 0.0312 ZMW	1 ZMW = 32.0752 CLP
24 mar 2025	1 CLP = 0.0313 ZMW	1 ZMW = 31.8988 CLP
25 mar 2025	1 CLP = 0.0312 ZMW	1 ZMW = 32.0867 CLP
26 mar 2025	1 CLP = 0.0313 ZMW	1 ZMW = 31.9076 CLP
27 mar 2025	1 CLP = 0.0311 ZMW	1 ZMW = 32.1285 CLP
28 mar 2025	1 CLP = 0.0304 ZMW	1 ZMW = 32.8965 CLP
29 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5992 CLP
30 mar 2025	1 CLP = 0.0307 ZMW	1 ZMW = 32.5782 CLP
31 mar 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.8173 CLP

Apr 2025

Dato	CLP-ZMW	ZMW-CLP
01 apr 2025	1 CLP = 0.03 ZMW	1 ZMW = 33.3825 CLP
02 apr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.987 CLP
03 apr 2025	1 CLP = 0.0295 ZMW	1 ZMW = 33.9482 CLP
04 apr 2025	1 CLP = 0.0288 ZMW	1 ZMW = 34.7235 CLP
05 apr 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2525 CLP
06 apr 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2525 CLP
07 apr 2025	1 CLP = 0.0286 ZMW	1 ZMW = 35.014 CLP
08 apr 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2699 CLP
09 apr 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.6501 CLP
10 apr 2025	1 CLP = 0.0285 ZMW	1 ZMW = 35.039 CLP
11 apr 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1645 CLP
12 apr 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9794 CLP
13 apr 2025	1 CLP = 0.0287 ZMW	1 ZMW = 34.8178 CLP
14 apr 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.342 CLP
15 apr 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.0886 CLP
16 apr 2025	1 CLP = 0.0292 ZMW	1 ZMW = 34.2911 CLP
17 apr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 34.0398 CLP
18 apr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
19 apr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
20 apr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
21 apr 2025	1 CLP = 0.0294 ZMW	1 ZMW = 33.985 CLP
22 apr 2025	1 CLP = 0.0296 ZMW	1 ZMW = 33.7749 CLP
23 apr 2025	1 CLP = 0.0302 ZMW	1 ZMW = 33.1243 CLP
24 apr 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4819 CLP
25 apr 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4925 CLP
26 apr 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4825 CLP
27 apr 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4825 CLP
28 apr 2025	1 CLP = 0.0299 ZMW	1 ZMW = 33.4871 CLP
29 apr 2025	1 CLP = 0.0297 ZMW	1 ZMW = 33.7179 CLP
30 apr 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1096 CLP

May 2025

Dato	CLP-ZMW	ZMW-CLP
01 maj 2025	1 CLP = 0.0295 ZMW	1 ZMW = 33.95 CLP
02 maj 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1391 CLP
03 maj 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1313 CLP
04 maj 2025	1 CLP = 0.0293 ZMW	1 ZMW = 34.1313 CLP
05 maj 2025	1 CLP = 0.0291 ZMW	1 ZMW = 34.3471 CLP
06 maj 2025	1 CLP = 0.0287 ZMW	1 ZMW = 34.838 CLP
07 maj 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1548 CLP
08 maj 2025	1 CLP = 0.028 ZMW	1 ZMW = 35.7244 CLP
09 maj 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4888 CLP
10 maj 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4937 CLP
11 maj 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.5383 CLP
12 maj 2025	1 CLP = 0.0281 ZMW	1 ZMW = 35.578 CLP
13 maj 2025	1 CLP = 0.028 ZMW	1 ZMW = 35.7242 CLP
14 maj 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.2789 CLP
15 maj 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2125 CLP
16 maj 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9539 CLP
17 maj 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9444 CLP
18 maj 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9444 CLP
19 maj 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9142 CLP
20 maj 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.5902 CLP
21 maj 2025	1 CLP = 0.0288 ZMW	1 ZMW = 34.6741 CLP
22 maj 2025	1 CLP = 0.0289 ZMW	1 ZMW = 34.6046 CLP
23 maj 2025	1 CLP = 0.029 ZMW	1 ZMW = 34.4576 CLP
24 maj 2025	1 CLP = 0.029 ZMW	1 ZMW = 34.4799 CLP
25 maj 2025	1 CLP = 0.029 ZMW	1 ZMW = 34.4799 CLP
26 maj 2025	1 CLP = 0.0294 ZMW	1 ZMW = 34.0341 CLP
27 maj 2025	1 CLP = 0.0287 ZMW	1 ZMW = 34.8137 CLP
28 maj 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.462 CLP
29 maj 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4626 CLP
30 maj 2025	1 CLP = 0.0283 ZMW	1 ZMW = 35.2775 CLP
31 maj 2025	1 CLP = 0.0282 ZMW	1 ZMW = 35.4556 CLP

Jun 2025

Dato	CLP-ZMW	ZMW-CLP
01 jun 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.1611 CLP
02 jun 2025	1 CLP = 0.0284 ZMW	1 ZMW = 35.2685 CLP
03 jun 2025	1 CLP = 0.0286 ZMW	1 ZMW = 34.9687 CLP
04 jun 2025	1 CLP = 0.0275 ZMW	1 ZMW = 36.3279 CLP
05 jun 2025	1 CLP = 0.0279 ZMW	1 ZMW = 35.8349 CLP
06 jun 2025	1 CLP = 0.0266 ZMW	1 ZMW = 37.5446 CLP
07 jun 2025	1 CLP = 0.0266 ZMW	1 ZMW = 37.5385 CLP
08 jun 2025	1 CLP = 0.0266 ZMW	1 ZMW = 37.5385 CLP
09 jun 2025	1 CLP = 0.0267 ZMW	1 ZMW = 37.4755 CLP
10 jun 2025	1 CLP = 0.0268 ZMW	1 ZMW = 37.3647 CLP
11 jun 2025	1 CLP = 0.0264 ZMW	1 ZMW = 37.9469 CLP
12 jun 2025	1 CLP = 0.0263 ZMW	1 ZMW = 38.0205 CLP
13 jun 2025	1 CLP = 0.026 ZMW	1 ZMW = 38.4436 CLP
14 jun 2025	1 CLP = 0.026 ZMW	1 ZMW = 38.4737 CLP

CLP-ZMW og ZMW-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Zambiske Kwacha (ZMW) er den valuta som bruges i Zambia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Zambia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder