> CLP-ZAR og ZAR-CLP vekselkurser - 2025

CLP-ZAR og ZAR-CLP vekselkurser - 2025

CLP-ZAR og ZAR-CLP vekselkurser

Nedenfor kan du tjekke vekselkurser for CLP-ZAR og ZAR-CLP for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 CLP = 0,0192 ZAR

1 ZAR = 52,0706 CLP

1år 2år 3år

CLP til ZARZAR til CLP

Jan 2025

Dato	CLP-ZAR	ZAR-CLP
01 jan 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6207 CLP
02 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.3205 CLP
03 jan 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6632 CLP
04 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0227 CLP
05 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 53.9871 CLP
06 jan 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.3912 CLP
07 jan 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.285 CLP
08 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2777 CLP
09 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0007 CLP
10 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9384 CLP
11 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8258 CLP
12 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8123 CLP
13 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0456 CLP
14 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.1687 CLP
15 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.3238 CLP
16 jan 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.3535 CLP
17 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0678 CLP
18 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.1003 CLP
19 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.066 CLP
20 jan 2025	1 CLP = 0.0185 ZAR	1 ZAR = 54.0381 CLP
21 jan 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2118 CLP
22 jan 2025	1 CLP = 0.0184 ZAR	1 ZAR = 54.2066 CLP
23 jan 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.4945 CLP
24 jan 2025	1 CLP = 0.0186 ZAR	1 ZAR = 53.6494 CLP
25 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2341 CLP
26 jan 2025	1 CLP = 0.0188 ZAR	1 ZAR = 53.2675 CLP
27 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9064 CLP
28 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9273 CLP
29 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 53.0284 CLP
30 jan 2025	1 CLP = 0.0187 ZAR	1 ZAR = 53.5693 CLP
31 jan 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.9238 CLP

Feb 2025

Dato	CLP-ZAR	ZAR-CLP
01 feb 2025	1 CLP = 0.019 ZAR	1 ZAR = 52.6658 CLP
02 feb 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.8735 CLP
03 feb 2025	1 CLP = 0.0189 ZAR	1 ZAR = 52.7922 CLP
04 feb 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.4609 CLP
05 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1992 CLP
06 feb 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.2541 CLP
07 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1175 CLP
08 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1932 CLP
09 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1932 CLP
10 feb 2025	1 CLP = 0.0191 ZAR	1 ZAR = 52.3122 CLP
11 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.0904 CLP
12 feb 2025	1 CLP = 0.0192 ZAR	1 ZAR = 52.1049 CLP
13 feb 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.6718 CLP
14 feb 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.8027 CLP
15 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.299 CLP
16 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.299 CLP
17 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.1815 CLP
18 feb 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5862 CLP
19 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.351 CLP
20 feb 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.422 CLP
21 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3418 CLP
22 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3722 CLP
23 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3722 CLP
24 feb 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5187 CLP
25 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2817 CLP
26 feb 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1388 CLP
27 feb 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2336 CLP
28 feb 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.7485 CLP

Mar 2025

Dato	CLP-ZAR	ZAR-CLP
01 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.4091 CLP
02 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0642 CLP
03 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.347 CLP
04 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3064 CLP
05 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2293 CLP
06 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2958 CLP
07 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2233 CLP
08 mar 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8449 CLP
09 mar 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8283 CLP
10 mar 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8804 CLP
11 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.3694 CLP
12 mar 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.8367 CLP
13 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1236 CLP
14 mar 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5393 CLP
15 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0787 CLP
16 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1321 CLP
17 mar 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2192 CLP
18 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.0358 CLP
19 mar 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5786 CLP
20 mar 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.6459 CLP
21 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 51.1429 CLP
22 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9308 CLP
23 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9382 CLP
24 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.944 CLP
25 mar 2025	1 CLP = 0.0196 ZAR	1 ZAR = 50.9597 CLP
26 mar 2025	1 CLP = 0.0199 ZAR	1 ZAR = 50.3138 CLP
27 mar 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.557 CLP
28 mar 2025	1 CLP = 0.0194 ZAR	1 ZAR = 51.5676 CLP
29 mar 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.395 CLP
30 mar 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.395 CLP
31 mar 2025	1 CLP = 0.0193 ZAR	1 ZAR = 51.9296 CLP

Apr 2025

Dato	CLP-ZAR	ZAR-CLP
01 apr 2025	1 CLP = 0.0195 ZAR	1 ZAR = 51.2975 CLP
02 apr 2025	1 CLP = 0.0197 ZAR	1 ZAR = 50.859 CLP
03 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.5042 CLP
04 apr 2025	1 CLP = 0.0198 ZAR	1 ZAR = 50.4741 CLP

CLP-ZAR og ZAR-CLP vekselkurser information

Chilenske Peso (CLP) er den valuta som bruges i Chile. Sydafrikanske Rand (ZAR) er den valuta som bruges i Sydafrika. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Chile og Sydafrika, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder